EODData

FRA, J4D: Kenvue Inc.

30 Oct 2026
LAST:

17.38

CHANGE:
 0.13
OPEN:
16.83
HIGH:
17.38
ASK:
0.00
VOLUME:
281
CHG(%):
0.72
PREV:
17.26
LOW:
16.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.8317.3816.8317.38281
29 Oct 2617.0917.2617.0917.26281
28 Oct 2617.0817.3917.0617.390
27 Oct 2617.1417.2317.1417.230
26 Oct 2617.1617.5017.1617.500
23 Oct 2617.2417.2617.2417.26281
22 Oct 2616.5216.8416.5216.840
21 Oct 2616.7516.7516.7516.750
20 Oct 2616.8516.8516.5316.530
19 Oct 2616.3316.3316.3316.3335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.87 
PEG Ratio:2.52 
Price to Sales:2.15 
Price to Book:3.69 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.906B 
EBITDA:3.567B 

TECHNICAL INDICATORS

MA5:17.350.2%
MA10:17.042.0%
MA20:16.296.7%
MA50:15.889.4%
MA100:16.018.6%
MA200:15.4312.6%
STO9:88.08 
STO14:94.15 
RSI14:84.05 
WPR14:-5.85 
MTM14:1.85
ROC14:0.12 
ATR:0.31 
Week High:17.500.7%
Week Low:16.833.3%
Month High:17.500.7%
Month Low:15.0212.6%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.18
13 May 2026$0.18
11 Feb 2026$0.17
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17