EODData

FRA, J4D: Kenvue Inc.

03 Sep 2026
LAST:

16.14

CHANGE:
 0.22
OPEN:
16.17
HIGH:
16.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.35
PREV:
15.92
LOW:
16.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2616.1716.1816.1416.140
02 Sep 2615.8915.9215.8815.920
31 Aug 2616.2016.2016.1416.140
28 Aug 2616.1916.2116.1916.210
27 Aug 2616.2016.2016.0616.060
26 Aug 2616.2516.3716.2516.3720
25 Aug 2616.3716.3716.2416.240
24 Aug 2616.0016.0916.0016.090
21 Aug 2615.8815.9415.8815.94120
20 Aug 2616.0416.0415.9815.98120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.84 
PEG Ratio:2.40 
Price to Sales:1.99 
Price to Book:3.39 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.164B 
EBITDA:3.567B 

TECHNICAL INDICATORS

MA5:16.090.3%
MA10:16.110.2%
MA20:16.150.1%
MA50:16.321.2%
MA100:15.523.9%
STO9:47.78
STO14:54.81
RSI14:54.40
WPR14:-45.19
MTM14:-0.06
ROC14:0.00 
ATR:0.20 
Week High:16.210.5%
Week Low:15.881.6%
Month High:17.116.0%
Month Low:15.83
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.18
13 May 2026$0.18
11 Feb 2026$0.17
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17