EODData

FRA, J4D: Kenvue Inc.

17 Jul 2026
LAST:

16.43

CHANGE:
 0.33
OPEN:
16.19
HIGH:
16.43
ASK:
0.00
VOLUME:
0
CHG(%):
2.05
PREV:
16.10
LOW:
16.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.1916.4316.1916.430
16 Jul 2615.9716.1015.9616.100
15 Jul 2616.0816.1216.0816.12220
14 Jul 2616.5116.5116.3516.35220
13 Jul 2616.7316.7416.7016.74220
10 Jul 2616.4316.4916.4316.490
09 Jul 2616.5616.5616.4416.440
08 Jul 2616.9117.0016.8917.000
07 Jul 2616.8016.9516.8016.950
06 Jul 2617.4717.4716.6716.67260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.28 
PEG Ratio:0.47 
Price to Sales:2.07 
Price to Book:3.41 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.396B 
EBITDA:3.558B 

TECHNICAL INDICATORS

MA5:16.350.5%
MA10:16.530.6%
MA20:16.340.6%
MA50:15.416.6%
MA100:15.227.9%
STO9:36.67
STO14:24.09
RSI14:53.92
WPR14:-67.96
MTM14:-0.07
ROC14:0.00 
ATR:0.38 
Week High:16.741.9%
Week Low:15.962.9%
Month High:17.476.3%
Month Low:15.23

RECENT DIVIDENDS

Date Amount
13 May 2026$0.18
11 Feb 2026$0.17
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17
13 Feb 2024$0.17