EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4E: MTL Cannabis Corp.

16 Mar 2026
LAST:

0.3340

CHANGE:
 0.01		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.3280		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.33400.33400.33400.33400
13 Mar 260.32800.32800.32800.32800
12 Mar 260.33400.33400.33400.3340425
11 Mar 260.33200.33200.33200.3320425
10 Mar 260.33200.33200.33200.3320425
09 Mar 260.32000.32000.32000.3200425
06 Mar 260.33000.33000.33000.3300425
05 Mar 260.32400.32400.32400.3240425
04 Mar 260.32400.32400.32400.3240425
03 Mar 260.32200.32200.32200.3220425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
PEG Ratio:-0.02 
Price to Sales:0.63 
Price to Book:3.45 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.07 
Return on Equity:-0.24 
Revenue:52.05M 
EBITDA:10.05M 

TECHNICAL INDICATORS

MA5:0.330.6%
MA10:0.331.8%
MA20:0.341.0%
MA50:0.355.1%
STO9:100.00 
STO14:38.89
RSI14:45.65
WPR14:-61.11
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.330.0%
Week Low:0.324.4%
Month High:0.3918.0%
Month Low:0.32
Volatility:118.44