EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4F: JUNGFRAUB. HLDG NA SF 1,5

22 Oct 2026
LAST:

252.0

CHANGE:
 0.00		OPEN:
252.0		HIGH:
252.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
252.0		LOW:
252.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26252.0252.0252.0252.00
21 Oct 26252.0252.0252.0252.00
20 Oct 26246.0250.0246.0250.00
19 Oct 26246.0246.0246.0246.00
16 Oct 26244.0244.0244.0244.00
15 Oct 26240.0240.0240.0240.010
13 Oct 26240.0244.0240.0244.00
12 Oct 26246.0246.0246.0246.00
09 Oct 26242.0244.0242.0244.00
08 Oct 26240.0240.0240.0240.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Price to Sales:4.87 
Price to Book:1.76 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:314.29M 
EBITDA:138.78M 

TECHNICAL INDICATORS

MA5:248.801.3%
MA10:245.802.5%
MA20:242.104.1%
MA50:254.360.9%
MA100:265.065.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:12.00
ROC14:0.05 
ATR:3.29 
Week High:252.000.0%
Week Low:240.005.0%
Month High:252.000.0%
Month Low:232.00

RECENT DIVIDENDS

Date Amount
13 May 2026$9.29
17 May 2023$3.89
15 May 2019$3.03
16 May 2018$2.59
24 May 2017$2.27