FRA, J4O End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.5040	CHANGE: 0.00	OPEN: 0.5040	HIGH: 0.5040	ASK: 0.0000	VOLUME: 600
LAST: 0.5040	CHG(%): 0.40	PREV: 0.5060	LOW: 0.5040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5040	0.5040	0.5040	0.5040	600
18 Aug 25	0.5060	0.5060	0.5060	0.5060	600
15 Aug 25	0.5040	0.5040	0.5040	0.5040	600
14 Aug 25	0.5020	0.5020	0.5020	0.5020	600
13 Aug 25	0.5040	0.5040	0.5040	0.5040	600
12 Aug 25	0.5000	0.5000	0.5000	0.5000	600
11 Aug 25	0.5040	0.5040	0.5040	0.5040	600
08 Aug 25	0.5000	0.5000	0.5000	0.5000	600
07 Aug 25	0.5110	0.5110	0.5110	0.5110	0
06 Aug 25	0.5030	0.5030	0.5030	0.5030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5040