EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4O: Jinhui Shipping and Transportation Limited

16 Jul 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.5260		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.52000.52000.52000.52000
15 Jul 260.52600.52600.52600.52600
14 Jul 260.51800.51800.51800.51800
13 Jul 260.51800.51800.51800.51800
10 Jul 260.51800.51800.51800.51800
09 Jul 260.51800.51800.51800.51800
08 Jul 260.51600.51600.51600.51600
07 Jul 260.51400.51400.51400.51400
06 Jul 260.51200.51200.51200.51200
03 Jul 260.51400.51400.51400.51400

PROFILE

Name:Jinhui Shipping and Transportation Limited
About:Jinhui Shipping and Transportation Limited, an investment holding company, engages in ship chartering and owning activities in China, Singapore, Japan, Norway, the United Arab Emirates, South Korea, Switzerland, and internationally. The company engages in money lending; property investment activities; and provision of ship management and shipping agent services. It operates a fleet of 25 owned vessels and 8 chartered-in vessels. The company was founded in 1987 and is based in Hong Kong, Hong Kong. Jinhui Shipping and Transportation Limited operates as a subsidiary of Jinhui Holdings Company Limited.
Address:Yardley Commercial Building, Hong Kong, Hong Kong
Website:https://www.jinhuiship.com/jst
ISIN:BMG5137R1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
PEG Ratio:-0.08 
Price to Sales:0.37 
Price to Book:0.17 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.06 
Div/Share:0.03 
Revenue:132.38M 
EBITDA:14.37M 
Shares:109.26M 
Market Cap:56.81M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.520.5%
MA20:0.520.2%
MA50:0.544.6%
MA100:0.520.5%
MA200:0.504.0%
STO9:57.14
STO14:66.67
RSI14:35.71 
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.531.2%
Week Low:0.520.4%
Month High:0.543.5%
Month Low:0.514.0%
Year High:0.6219.2%
Year Low:0.4515.3%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
30 May 2025$0.03
25 May 2023$0.03
30 Aug 2022$0.03
23 May 2022$0.06
30 Aug 2021$0.03
17 May 2019$0.02
16 May 2019$0.02
10 Sep 2018$0.02
09 Sep 2008$0.23