EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4V: VAR ENERGI ASA

06 Feb 2026
LAST:

3.062

CHANGE:
 0.05		OPEN:
2.896		HIGH:
3.062		ASK:
0.000		VOLUME:
56.7K
CHG(%):
1.73		PREV:
3.010		LOW:
2.896		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.8963.0622.8963.06256.7K
05 Feb 262.8903.0182.8903.01012.2K
04 Feb 262.9503.0232.9502.980229.5K
03 Feb 262.8602.9502.8602.9500
02 Feb 263.1503.1503.0253.0500
30 Jan 263.1503.1503.0113.07520.6K
29 Jan 263.0153.1073.0153.10720.4K
28 Jan 263.0483.0593.0383.03810.6K
27 Jan 263.0003.0082.8902.98916.5K
26 Jan 263.0603.0703.0033.0668.6K

PROFILE

Name:VAR ENERGI ASA
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
ISIN:NO0011202772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Forward P/E:8.08 
Price to Sales:0.91 
Price to Book:246.72 
Profit Margin:0.09 
Operating Margin:0.50 
Return on Assets:0.10 
Return on Equity:0.59 
DivYield:0.15 
Div/Share:0.44 
Revenue:6.318B 
EBITDA:4.684B 
Shares:2.496B 
Market Cap:7.644B 

TECHNICAL INDICATORS

MA5:3.011.7%
MA10:3.031.0%
MA20:3.001.9%
MA50:2.847.7%
MA100:2.876.6%
MA200:2.838.4%
STO9:56.00
STO14:56.00
RSI14:57.99
WPR14:-28.66
MTM14:0.07
ROC14:0.02 
ATR:0.12 
Week High:3.152.9%
Week Low:2.867.1%
Month High:3.152.9%
Month Low:2.648.4%
Year High:3.256.2%
Year Low:2.1641.8%
Volatility:38.36 

RECENT SPLITS

Date Ratio
15 Feb 202311-10

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.11
17 Nov 2025$0.10
18 Aug 2025$0.10
29 Apr 2025$0.11
17 Feb 2025$0.10
28 Oct 2024$0.10
29 Jul 2024$0.10
29 Apr 2024$0.10
19 Feb 2024$0.10
03 Nov 2023$0.10