EODData

FRA, J4V0: VÃ¥r Energi ASA

27 May 2026
LAST:

8.050

CHANGE:
 0.20
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
0
CHG(%):
2.42
PREV:
8.250
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.2508.2508.0508.0500
26 May 268.1008.2508.1008.2500
25 May 268.1508.1508.1508.1500
22 May 268.4508.4508.3508.3500
21 May 268.5508.6008.4508.6000
20 May 268.4508.6508.4508.6000
19 May 268.5508.6008.5008.6000
18 May 268.3008.5008.3008.3500
15 May 268.2508.2508.1508.2500
14 May 268.2508.3008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:0.99 
Price to Book:407.69 
Profit Margin:0.09 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.59 
Revenue:6.455B 
EBITDA:4.786B 

TECHNICAL INDICATORS

MA5:8.282.9%
MA10:8.333.5%
MA20:8.161.4%
MA50:7.951.2%
STO14:36.84
RSI14:56.52
WPR14:-61.11
MTM14:0.35
ROC14:0.05 
ATR:0.24 
Week High:8.657.5%
Week Low:8.050.0%
Month High:8.657.5%
Month Low:7.45
Volatility:41.12 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.21
05 May 2025$0.20
24 Feb 2025$0.19
01 Nov 2024$0.18
02 Aug 2024$0.19