EODData

FRA, J4V0: VÃ¥r Energi ASA

15 Jul 2026
LAST:

7.400

CHANGE:
 0.05
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
7.450
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.4507.4507.4007.4000
14 Jul 267.5507.5507.4507.4500
13 Jul 267.0007.2507.0007.2500
10 Jul 267.1007.1006.3006.3000
09 Jul 267.4007.4007.1007.2000
08 Jul 267.2507.3007.2507.3000
07 Jul 266.9507.0006.9507.0000
06 Jul 266.9006.9006.8506.8500
03 Jul 266.9006.9006.8506.9000
02 Jul 266.7506.8506.7506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:0.99 
Price to Book:407.69 
Profit Margin:0.09 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.59 
Revenue:6.455B 
EBITDA:4.786B 

TECHNICAL INDICATORS

MA5:7.123.9%
MA10:7.055.0%
MA20:7.104.3%
MA50:7.744.6%
MA100:7.491.2%
STO9:88.00 
STO14:88.00 
RSI14:52.31
WPR14:-4.35 
MTM14:0.45
ROC14:0.06 
ATR:0.27 
Week High:7.552.0%
Week Low:6.3017.5%
Month High:7.552.0%
Month Low:6.30
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.21
05 May 2025$0.20
24 Feb 2025$0.19
01 Nov 2024$0.18
02 Aug 2024$0.19