EODData

FRA, J4V0: VÃ¥r Energi ASA

07 Sep 2026
LAST:

8.850

CHANGE:
 0.10
OPEN:
8.850
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
1.14
PREV:
8.750
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 268.8508.9508.8508.8500
04 Sep 268.8508.8508.7508.7500
03 Sep 268.7508.8508.7508.8500
02 Sep 268.9508.9508.8008.8000
31 Aug 268.7008.7008.5508.6000
28 Aug 268.5508.5508.4508.4500
27 Aug 268.4008.4508.3008.4500
26 Aug 268.4008.4008.2008.2500
25 Aug 268.5508.5508.3508.3500
24 Aug 268.7508.7508.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:0.99 
Price to Book:407.69 
Profit Margin:0.09 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.59 
Revenue:6.455B 
EBITDA:4.786B 

TECHNICAL INDICATORS

MA5:8.770.9%
MA10:8.603.0%
MA20:8.494.2%
MA50:7.9012.0%
MA100:7.9311.6%
STO9:85.71 
STO14:85.71 
RSI14:62.16 
MTM14:0.30
ROC14:0.04 
ATR:0.19 
Week High:8.951.1%
Week Low:8.553.5%
Month High:8.951.1%
Month Low:7.95
Volatility:32.26 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.21
05 May 2025$0.20
24 Feb 2025$0.19
01 Nov 2024$0.18
02 Aug 2024$0.19