EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5B: Aero Energy Limited

27 Mar 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.1980		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
2.83		PREV:
0.2120		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.19800.20600.19800.20600
26 Mar 260.23200.23200.21200.212011.0K
25 Mar 260.21600.21600.21000.210011.0K
24 Mar 260.21000.24000.21000.240011.0K
23 Mar 260.21200.21200.21200.21201.0K
20 Mar 260.21200.21200.21200.21203.3K
19 Mar 260.24000.24000.24000.24000
18 Mar 260.23800.26800.21800.21800
17 Mar 260.22400.22400.22200.22400
16 Mar 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Price to Book:0.84 
Return on Assets:-0.70 
Return on Equity:-1.12 
EPS Ratio:-1.96 
EBITDA:2.48M 
Shares:23.65M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.224.9%
MA10:0.226.7%
MA20:0.2415.5%
MA50:0.2624.1%
RSI14:36.96 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.23 
ATR:0.02 
Week High:0.2416.5%
Week Low:0.204.0%
Month High:0.3044.7%
Month Low:0.20
Volatility:8.42 

RECENT SPLITS

Date Ratio
23 Dec 20251-10