EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5B: Aero Energy Limited

02 Jul 2026
LAST:

0.1990

CHANGE:
 0.02		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
0
CHG(%):
9.95		PREV:
0.2210		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.19900.19900.19900.19900
29 Jun 260.22100.22100.22100.22100
23 Jun 260.22300.22300.21900.21900
22 Jun 260.23800.23800.23800.23800
19 Jun 260.26100.26100.26100.26100
17 Jun 260.18550.18550.18550.18550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Book:1.25 
Return on Assets:-0.54 
Return on Equity:-0.87 
EPS Ratio:-0.53 
EBITDA:3.99M 
Shares:37.86M 
Market Cap:7.53M 

TECHNICAL INDICATORS

MA5:0.2314.4%
MA10:0.228.4%
MA20:0.2313.6%
MA50:0.2210.4%
STO9:28.32
STO14:21.70
RSI14:36.41 
WPR14:-78.30
MTM14:-0.08
ROC14:-0.28 
ATR:0.02 
Week High:0.2211.1%
Week Low:0.200.0%
Month High:0.2631.2%
Month Low:0.17
Volatility:64.89 

RECENT SPLITS

Date Ratio
23 Dec 20251-10