EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5L1: INTELLICHECK MOBI.DL-001

21 Nov 2025
LAST:

6.000

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHG(%):
3.23		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0006.0006.0006.000100
20 Nov 256.2006.2006.2006.200100
19 Nov 255.7505.7505.7505.750100
18 Nov 255.2505.2505.2505.250100
17 Nov 254.9804.9804.9804.980100
13 Nov 254.1805.6004.1805.600100
12 Nov 253.8203.8203.8203.8201.7K
11 Nov 253.8403.9403.8403.9401.7K
10 Nov 253.7203.7203.7203.720150
07 Nov 253.5403.5403.5403.540150

PROFILE

Name:INTELLICHECK MOBI.DL-001
About:Intellicheck, Inc., a technology company, provides on-demand digital identity validation solutions for KYC, fraud, and age verification needs in North America. It validates both digital and physical identities for financial services, fintech companies, BNPL providers, e-commerce and retail commerce businesses, and law enforcement and government agencies. The company also provides commercial identification services, such as Intellicheck identity service, an identity solution; validating the ID; matching the person to the ID; and determining the risk score through IDN-Mobile validation application, IDN-Portal, IDN-Direct, and IDN-Capture elements. In addition, it offers data collection device software products for use in commercially available data processing devices, including credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications for financial service companies and retail stores. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.
Sector:Technology
Address:200 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.intellicheck.com
ISIN:US45817G2012
LEI:5493008ZZ7W6MQKLKS23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.60 
Forward P/E:18.28 
Price to Sales:3.79 
Price to Book:4.32 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:17.93M 
Shares:20.04M 
Market Cap:120.22M 

TECHNICAL INDICATORS

MA5:5.646.5%
MA10:4.8823.0%
MA20:4.4036.5%
MA50:4.3637.6%
MA100:4.3837.0%
MA200:3.7062.1%
STO9:91.94 
STO14:92.48 
RSI14:71.67 
WPR14:-7.52 
MTM14:2.06
ROC14:0.52 
ATR:0.34 
Week High:6.203.3%
Week Low:4.9820.5%
Month High:6.203.3%
Month Low:3.5462.1%
Year High:6.203.3%
Year Low:1.99201.8%
Volatility:5.21