EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5L1: INTELLICHECK MOBI.DL-001

22 Jul 2026
LAST:

3.300

CHANGE:
 0.02		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
3.320		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.3003.3003.3003.3000
21 Jul 263.3203.3203.3203.3200
20 Jul 263.2003.2003.2003.2000
17 Jul 263.2203.2203.2203.2200
16 Jul 263.3803.3803.3803.3800
15 Jul 263.5203.5203.5203.5200
14 Jul 263.5403.5403.5403.5400
13 Jul 263.5603.5603.5603.5600
10 Jul 263.5403.5403.5403.5400
09 Jul 263.6003.6003.6003.6000

PROFILE

Name:INTELLICHECK MOBI.DL-001
About:Intellicheck, Inc., a technology company, provides on-demand digital identity validation solutions for KYC, fraud, and age verification needs in North America. It validates both digital and physical identities for financial services, fintech companies, BNPL providers, e-commerce and retail commerce businesses, and law enforcement and government agencies. The company also provides commercial identification services, such as Intellicheck identity service, an identity solution; validating the ID; matching the person to the ID; and determining the risk score through IDN-Mobile validation application, IDN-Portal, IDN-Direct, and IDN-Capture elements. In addition, it offers data collection device software products for use in commercially available data processing devices, including credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications for financial service companies and retail stores. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.
Sector:Technology
Address:200 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.intellicheck.com
ISIN:US45817G2012
LEI:5493008ZZ7W6MQKLKS23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
Forward P/E:18.28 
PEG Ratio:-0.13 
Price to Sales:3.08 
Price to Book:3.79 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:20.41M 
EBITDA:1.79M 
Shares:20.04M 
Market Cap:66.12M 

TECHNICAL INDICATORS

MA5:3.280.5%
MA10:3.423.6%
MA20:3.506.2%
MA50:3.7313.0%
MA100:4.6039.4%
MA200:4.6942.1%
STO9:27.78
STO14:20.83
RSI14:31.71 
WPR14:-79.17
MTM14:-0.26
ROC14:-0.07 
ATR:0.06 
Week High:3.526.7%
Week Low:3.203.1%
Month High:3.7212.7%
Month Low:3.2042.1%
Year High:7.60130.3%
Year Low:3.203.1%
Volatility:16.51