FRA, J5L1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.660	CHANGE: 0.48	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 1.8K
LAST: 4.660	CHG(%): 11.48	PREV: 4.180	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.660	4.660	4.660	4.660	1.8K
18 Aug 25	4.180	4.180	4.180	4.180	1.8K
15 Aug 25	4.100	4.100	4.100	4.100	1.8K
14 Aug 25	4.160	4.160	4.160	4.160	1.8K
13 Aug 25	4.260	4.680	4.260	4.520	1.8K
12 Aug 25	4.300	4.300	4.300	4.300	700
11 Aug 25	4.140	4.140	4.140	4.140	700
08 Aug 25	4.240	4.240	4.240	4.240	700
07 Aug 25	4.326	4.326	4.326	4.326	0
06 Aug 25	4.256	4.256	4.256	4.256	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660