EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5R: PT J Resources Asia Pasifik Tbk

15 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.01300.01300.01300.01300
14 Jul 260.01300.01300.01300.01300
13 Jul 260.01250.01250.01250.01250
10 Jul 260.01250.01250.01250.01250
09 Jul 260.01250.01250.01250.01250
08 Jul 260.01250.01250.01250.01250
07 Jul 260.01250.01250.01250.01250
06 Jul 260.01250.01250.01250.01250
03 Jul 260.01300.01300.01300.01300
02 Jul 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Sales:1.13 
Price to Book:0.62 
Profit Margin:0.99 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.54 
Revenue:257.44M 
EBITDA:121.87M 

TECHNICAL INDICATORS

MA5:0.012.4%
MA10:0.013.2%
MA20:0.013.1%
MA50:0.0217.7%
MA100:0.0234.6%
STO9:100.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.010.0%
Week Low:0.014.0%
Month High:0.0276.9%
Month Low:0.01
Volatility:216.46