EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5R: PT J Resources Asia Pasifik Tbk

27 May 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.0150		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01550.01550.01550.01550
26 May 260.01500.01500.01500.01500
25 May 260.01500.01500.01500.01500
22 May 260.01350.01350.01350.01350
21 May 260.01100.01100.01100.01100
20 May 260.01200.01200.01200.01200
19 May 260.01350.01350.01350.01350
18 May 260.01500.01500.01500.01500
15 May 260.01700.01700.01700.01700
14 May 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.75 
Price to Sales:2.59 
Price to Book:2.11 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:241.04M 
EBITDA:53.96M 

TECHNICAL INDICATORS

MA5:0.0110.7%
MA10:0.017.6%
MA20:0.0210.3%
MA50:0.0218.7%
STO9:75.00
STO14:56.25
RSI14:32.14 
WPR14:-43.75
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0140.9%
Month High:0.0393.5%
Month Low:0.01
Volatility:26.63