EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5R: PT J Resources Asia Pasifik Tbk

25 Mar 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
7.69		PREV:
0.0195		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.01800.01800.01800.01803.0K
24 Mar 260.01950.01950.01950.01953.0K
23 Mar 260.01950.01950.01950.01953.0K
20 Mar 260.01950.01950.01950.01953.0K
19 Mar 260.02000.02000.02000.02000
18 Mar 260.02000.02000.02000.02000
17 Mar 260.02100.02100.02100.02100
16 Mar 260.02050.02050.02050.02050
13 Mar 260.01850.01850.01850.01850
12 Mar 260.01750.01750.01750.01753.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.75 
Price to Sales:2.59 
Price to Book:2.11 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:241.04M 
EBITDA:53.96M 

TECHNICAL INDICATORS

MA5:0.027.2%
MA10:0.027.8%
MA20:0.028.9%
MA50:0.0216.7%
STO14:14.29 
RSI14:43.48
WPR14:-85.71 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.020.0%
Month High:0.0222.2%
Month Low:0.02
Volatility:53.54