EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5R: PT J Resources Asia Pasifik Tbk

09 Sep 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.02150.02150.02150.02150
08 Sep 260.02100.02100.02100.02100
07 Sep 260.01950.01950.01950.01950
04 Sep 260.02050.02050.02050.02050
03 Sep 260.02050.02050.02050.02050
02 Sep 260.02000.02000.02000.02000
31 Aug 260.02200.02200.02200.02200
28 Aug 260.02350.02350.02350.02350
27 Aug 260.02450.02450.02450.02450
26 Aug 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Price to Sales:2.03 
Price to Book:1.13 
Profit Margin:0.99 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.54 
Revenue:250.87M 
EBITDA:121.87M 

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.021.4%
MA20:0.020.0%
MA50:0.0229.5%
MA100:0.0226.5%
STO9:40.00
STO14:10.81 
RSI14:53.33
WPR14:-89.19 
MTM14:-0.02
ROC14:-0.43 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.3%
Month High:0.0476.7%
Month Low:0.02
Volatility:215.05