EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5W: Tree Island Steel Ltd.

27 Mar 2026
LAST:

1.540

CHANGE:
 0.03		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
1.570		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5401.5401.5401.5400
26 Mar 261.5701.5701.5701.5700
25 Mar 261.5701.5701.5701.5700
24 Mar 261.5701.5701.5701.5700
23 Mar 261.6001.6001.6001.6000
20 Mar 261.6001.6101.6001.6100
19 Mar 261.5901.5901.5901.5900
18 Mar 261.5901.5901.5901.5900
17 Mar 261.6001.6001.6001.6000
16 Mar 261.6601.6601.6601.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
PEG Ratio:4.48 
Price to Sales:0.28 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:105.78M 
EBITDA:2.6M 

TECHNICAL INDICATORS

MA5:1.571.9%
MA10:1.593.2%
MA20:1.604.2%
MA50:1.603.9%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.614.5%
Week Low:1.540.0%
Month High:1.678.4%
Month Low:1.54
Volatility:41.89 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.02
27 Sep 2024$0.02