EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5W: Tree Island Steel Ltd.

27 May 2026
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
1.450		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.4701.4701.4701.4700
26 May 261.4501.4501.4501.4500
25 May 261.4401.4401.4401.4400
22 May 261.4601.4601.4601.4600
21 May 261.4901.4901.4901.4900
20 May 261.5201.5201.5201.5200
19 May 261.5201.5201.5201.5200
18 May 261.5201.5201.5201.5200
15 May 261.5501.5501.5501.5500
14 May 261.5301.5301.5301.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
PEG Ratio:4.48 
Price to Sales:0.28 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:105.78M 
EBITDA:2.6M 

TECHNICAL INDICATORS

MA5:1.460.5%
MA10:1.501.7%
MA20:1.502.2%
MA50:1.544.7%
STO9:27.27
STO14:27.27
RSI14:42.31
WPR14:-72.73
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.523.4%
Week Low:1.442.1%
Month High:1.555.4%
Month Low:1.44
Volatility:23.81 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.02
27 Sep 2024$0.02