EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5W: Tree Island Steel Ltd.

17 Jul 2026
LAST:

1.290

CHANGE:
 0.07		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
5.15		PREV:
1.360		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.2901.2901.2901.2900
16 Jul 261.3601.3601.3601.3600
15 Jul 261.3501.3501.3501.3500
14 Jul 261.3701.3701.3701.3700
13 Jul 261.3501.3501.3501.3500
10 Jul 261.3501.3501.3501.3500
09 Jul 261.3601.3601.3601.3600
08 Jul 261.3601.3601.3601.3600
07 Jul 261.3201.3201.3201.3200
06 Jul 261.3801.3801.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
PEG Ratio:4.48 
Price to Sales:0.22 
Price to Book:0.53 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:99.37M 
EBITDA:1.28M 

TECHNICAL INDICATORS

MA5:1.344.2%
MA10:1.354.6%
MA20:1.376.6%
MA50:1.429.8%
MA100:1.4915.8%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.03 
Week High:1.376.2%
Week Low:1.290.0%
Month High:1.4310.9%
Month Low:1.29
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.02
27 Sep 2024$0.02