EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5W: Tree Island Steel Ltd.

07 Sep 2026
LAST:

1.680

CHANGE:
 0.12		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
7.69		PREV:
1.560		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.6801.6801.6801.6800
04 Sep 261.5601.5601.5601.5600
03 Sep 261.5201.5201.5201.5200
02 Sep 261.5601.5601.5601.5600
31 Aug 261.3601.3601.3601.3600
28 Aug 261.3401.3401.3401.3400
27 Aug 261.3301.3301.3301.3300
26 Aug 261.3601.3601.3601.3600
25 Aug 261.3301.3301.3301.3300
24 Aug 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
PEG Ratio:4.48 
Price to Sales:0.22 
Price to Book:0.53 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:99.88M 
EBITDA:1.28M 

TECHNICAL INDICATORS

MA5:1.549.4%
MA10:1.4416.7%
MA20:1.4020.1%
MA50:1.3722.8%
MA100:1.4218.4%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.29
ROC14:0.21 
ATR:0.04 
Week High:1.680.0%
Week Low:1.3623.5%
Month High:1.680.0%
Month Low:1.29
Volatility:28.15 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.02
27 Sep 2024$0.02