EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5W: Tree Island Steel Ltd.

23 Oct 2026
LAST:

1.450

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
1.430		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.4501.4501.4501.4500
22 Oct 261.4301.4301.4301.4300
21 Oct 261.4701.4701.4701.4700
20 Oct 261.4201.4201.4201.4200
19 Oct 261.4201.4201.4201.4200
16 Oct 261.4301.4301.4301.4300
15 Oct 261.4201.4201.4201.4200
13 Oct 261.4301.4301.4301.4300
12 Oct 261.4301.4301.4301.4300
09 Oct 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
PEG Ratio:4.48 
Price to Sales:0.22 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:103.26M 
EBITDA:1.28M 

TECHNICAL INDICATORS

MA5:1.440.8%
MA10:1.441.0%
MA20:1.460.8%
MA50:1.492.5%
MA100:1.421.8%
STO9:60.00
STO14:60.00
RSI14:44.00
WPR14:-40.00
ATR:0.02 
Week High:1.471.4%
Week Low:1.422.1%
Month High:1.6111.0%
Month Low:1.42

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.02
27 Sep 2024$0.02