EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6D: NEXUS INDUSTRIAL REIT

27 May 2026
LAST:

4.898

CHANGE:
 0.03		OPEN:
4.776		HIGH:
4.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
4.867		LOW:
4.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.7764.9304.7764.8980
26 May 264.8124.8854.8124.8670
25 May 264.7484.8874.7484.8780
22 May 264.7304.8694.7304.8600
21 May 264.6694.8464.6694.8240
20 May 264.5914.7714.5914.7690
19 May 264.6214.9034.6214.6922.6K
18 May 264.7234.7234.7154.7150
15 May 264.6694.7164.6694.7020
14 May 264.5644.7654.5644.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:11.42 
Price to Sales:4.08 
Price to Book:0.70 
DivYield:0.13 
Div/Share:0.64 

TECHNICAL INDICATORS

MA5:4.870.7%
MA10:4.802.1%
MA20:4.841.3%
MA50:4.782.4%
MA100:4.811.9%
MA200:4.782.5%
STO9:86.76 
STO14:47.94
RSI14:47.17
WPR14:-10.47 
MTM14:-0.03
ROC14:-0.01 
ATR:0.15 
Week High:4.930.6%
Week Low:4.596.7%
Month High:5.145.0%
Month Low:4.562.5%
Year High:5.175.5%
Year Low:4.4011.3%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03