EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6D: NEXUS INDUSTRIAL REIT

20 Nov 2025
LAST:

4.565

CHANGE:
 0.03		OPEN:
4.528		HIGH:
4.612		ASK:
0.000		VOLUME:
125
CHG(%):
0.57		PREV:
4.591		LOW:
4.528		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.5284.6124.5284.565125
19 Nov 254.5024.6294.5024.591125
18 Nov 254.4604.8664.4604.601125
17 Nov 254.6184.6724.5244.5312.0K
13 Nov 254.6934.6934.5004.6362.0K
12 Nov 254.7204.8104.7204.7832.0K
11 Nov 254.6794.7814.6794.781658
10 Nov 254.6834.9144.6834.770658
07 Nov 254.6724.7564.6724.756894
06 Nov 254.7204.7454.7174.730894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:11.42 
Price to Sales:4.08 
Price to Book:0.70 
DivYield:0.13 
Div/Share:0.64 

TECHNICAL INDICATORS

MA5:4.580.4%
MA10:4.672.4%
MA20:4.743.8%
MA50:4.754.0%
MA100:4.774.6%
MA200:4.651.9%
STO9:8.75 
STO14:8.75 
RSI14:38.33 
WPR14:-86.68 
MTM14:-0.15
ROC14:-0.03 
ATR:0.14 
Week High:4.876.6%
Week Low:4.462.3%
Month High:4.917.7%
Month Low:4.461.9%
Year High:5.5321.1%
Year Low:3.7422.0%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03