EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6H: Step One Clothing Limited

27 Mar 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.1180		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.12000.12000.12000.12000
26 Mar 260.11800.11800.11800.1180263
25 Mar 260.10700.10700.10700.1070263
24 Mar 260.11600.11600.11600.1160263
23 Mar 260.10700.10700.10700.1070263
20 Mar 260.12600.12600.12600.1260263
19 Mar 260.12700.12700.12700.12700
18 Mar 260.12100.12100.12100.12100
17 Mar 260.11800.11800.11800.11800
16 Mar 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.40 
Price to Book:1.06 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:49.56M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:0.115.6%
MA10:0.122.1%
MA20:0.122.5%
MA50:0.1528.3%
STO9:65.00
STO14:65.00
RSI14:46.84
WPR14:-35.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.135.0%
Week Low:0.1112.1%
Month High:0.1525.0%
Month Low:0.11

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Feb 2025$0.02
26 Aug 2024$0.02