EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6H: Step One Clothing Limited

21 Jul 2026
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.0720		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.06950.06950.06950.06950
20 Jul 260.07200.07200.07200.07200
17 Jul 260.07200.07200.07200.07200
16 Jul 260.07200.07200.07200.07200
15 Jul 260.07200.07200.07200.07200
14 Jul 260.06900.06900.06900.06900
13 Jul 260.06550.06550.06550.06550
10 Jul 260.06850.06850.06850.06850
09 Jul 260.06550.06550.06550.06550
08 Jul 260.06550.06550.06550.06550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Sales:0.16 
Price to Book:0.51 
Profit Margin:-0.05 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:45.65M 
EBITDA:18.71M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.070.4%
MA20:0.070.1%
MA50:0.0820.3%
MA100:0.1045.2%
STO9:61.54
STO14:61.54
RSI14:58.18
WPR14:-38.46
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.073.6%
Week Low:0.070.7%
Month High:0.075.8%
Month Low:0.07
Volatility:64.40 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Feb 2025$0.02
26 Aug 2024$0.02