EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6H: Step One Clothing Limited

23 Oct 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
3.07		PREV:
0.0815		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07900.07900.07900.07900
22 Oct 260.08150.08150.08150.08150
21 Oct 260.07900.07900.07900.07900
20 Oct 260.08150.08150.08150.08150
19 Oct 260.08150.08150.08150.08150
16 Oct 260.08350.08350.08350.08350
15 Oct 260.06700.06700.06700.06700
13 Oct 260.07700.07700.07700.07700
12 Oct 260.07850.07850.07850.07850
09 Oct 260.08150.08150.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Sales:0.22 
Price to Book:0.56 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:39.67M 

TECHNICAL INDICATORS

MA5:0.081.9%
MA10:0.081.0%
MA20:0.083.0%
MA50:0.078.2%
MA100:0.076.5%
STO9:72.73
STO14:72.73
RSI14:51.06
WPR14:-27.27
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.085.7%
Week Low:0.080.0%
Month High:0.085.7%
Month Low:0.06
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Feb 2025$0.02
26 Aug 2024$0.02