EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6I: Whitecap Resources Inc

30 Oct 2025
LAST:

6.382

CHANGE:
 0.02		OPEN:
6.474		HIGH:
6.512		ASK:
0.000		VOLUME:
161
CHG(%):
0.37		PREV:
6.406		LOW:
6.382		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 256.4746.5126.3826.382161
29 Oct 256.4766.5406.4066.406161
28 Oct 256.4506.4506.3386.338161
27 Oct 256.5446.5446.3886.388161
24 Oct 256.3526.3526.3526.352161
23 Oct 256.3126.3126.3126.312161
22 Oct 256.2526.2526.2446.244161
21 Oct 256.2246.2246.2006.200161
20 Oct 256.2546.2546.2546.254161
17 Oct 256.4526.4526.3346.334161

COMPANY PROFILE

Name:Whitecap Resources Inc
About:Whitecap Resources Inc. engages in the acquisition, development, and production of petroleum and natural gas properties and assets in Western Canada. The company's primary areas of focus of development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. Whitecap Resources Inc. was founded in 2009 and is based in Calgary, Canada.
Sector:Energy
Address:3800 525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.wcap.ca
ISIN:CA96467A2002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Forward P/E:9.78 
DivYield:0.11 
Div/Share:0.73 
Price to Book:1.15 
Price to Sales:2.05 
EBITDA:2.409B 
Shares:1.232B 
Market Cap:7.861B 

TECHNICAL INDICATORS

MA5:6.370.1%
MA10:6.321.0%
MA20:6.410.4%
MA50:6.440.9%
MA100:6.262.0%
MA200:6.006.3%
STO9:52.91
STO14:52.91
RSI14:46.75
WPR14:-22.22
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:6.542.5%
Week Low:6.311.1%
Month High:6.765.9%
Month Low:6.206.3%
Year High:7.2313.2%
Year Low:4.4543.4%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04