EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6I: Whitecap Resources Inc

03 Sep 2026
LAST:

11.22

CHANGE:
 0.03		OPEN:
11.01		HIGH:
11.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
11.25		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2611.0111.2911.0111.220
02 Sep 2611.2811.2811.1611.250
28 Aug 2610.9411.0710.9411.000
27 Aug 2610.7211.0910.7211.090
26 Aug 2610.6410.9910.6410.930
25 Aug 2611.0211.0210.7710.770
24 Aug 2610.9611.0710.9311.070
21 Aug 2611.0811.2411.0811.180
20 Aug 2610.8811.1910.8811.190
18 Aug 2610.8510.9310.8510.930

PROFILE

Name:Whitecap Resources Inc
About:Whitecap Resources Inc. engages in the acquisition, development, and production of petroleum and natural gas properties and assets in Western Canada. The company's primary areas of focus of development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. Whitecap Resources Inc. was founded in 2009 and is based in Calgary, Canada.
Sector:Energy
Address:3800 525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.wcap.ca
ISIN:CA96467A2002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
Forward P/E:9.78 
PEG Ratio:-0.52 
Price to Sales:1.85 
Price to Book:1.70 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.73 
Revenue:3.797B 
EBITDA:3.195B 
Shares:1.232B 
Market Cap:13.817B 

TECHNICAL INDICATORS

MA5:11.101.1%
MA10:11.061.4%
MA20:10.635.6%
MA50:9.9912.3%
MA100:9.8613.8%
MA200:8.7128.8%
STO9:86.15 
STO14:91.89 
RSI14:77.22 
WPR14:-3.77 
MTM14:0.82
ROC14:0.08 
ATR:0.28 
Week High:11.290.6%
Week Low:10.724.7%
Month High:11.290.6%
Month Low:9.6028.8%
Year High:11.290.6%
Year Low:6.1781.9%
Volatility:20.62 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04