EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6J: ATOME ENERGY PLC LS-002

21 Nov 2025
LAST:

0.4600

CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
200
CHG(%):
6.12		PREV:
0.4900		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.52000.52000.46000.4600200
20 Nov 250.56500.56500.49000.4900200
19 Nov 250.56500.56500.53000.5300200
18 Nov 250.60000.60000.54000.5400200
17 Nov 250.60000.60000.56500.5650200
07 Nov 250.65500.65500.58500.5850200
06 Nov 250.62500.62500.58500.58500
05 Nov 250.64500.64500.58500.5850200
04 Nov 250.66500.66500.61500.6150200

PROFILE

Name:ATOME ENERGY PLC LS-002
About:Atome Plc engages in producing, marketing, and distributing green hydrogen and ammonia in the United Kingdom, Costa Rica, Iceland, and Paraguay. It also provides such as fossil-fuel based ammonia and related products. The company was formerly known as ATOME Energy PLC and changed its name to Atome Plc in February 2024. Atome Plc was incorporated in 2021 and is headquartered in Leeds, the United Kingdom.
Sector:Utilities
Address:Carrwood Park, Leeds, United Kingdom, LS15 4LG
Website:https://www.atomeplc.com
ISIN:GB00BP4BSM10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Book:18.09 
Return on Assets:-0.51 
Return on Equity:-2.39 
Shares:50.96M 
Market Cap:23.44M 

TECHNICAL INDICATORS

MA5:0.5212.4%
MA10:0.5621.6%
MA20:0.6030.4%
MA50:0.6133.0%
MA100:0.5621.8%
MA200:0.507.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.29 
ATR:0.06 
Week High:0.6030.4%
Week Low:0.460.0%
Month High:0.7358.7%
Month Low:0.467.8%
Year High:0.7767.4%
Year Low:0.3053.3%
Volatility:34.44