FRA, J6J End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 5K
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5400	0.5400	0.4900	0.4900	5K
19 Aug 25	0.5400	0.5400	0.4900	0.4900	5K
18 Aug 25	0.5400	0.5400	0.4900	0.4920	5K
15 Aug 25	0.5150	0.5150	0.4820	0.4920	5K
14 Aug 25	0.5150	0.5150	0.4820	0.4820	5K
13 Aug 25	0.5100	0.5100	0.4800	0.4820	5K
12 Aug 25	0.5150	0.5150	0.4800	0.4800	5K
11 Aug 25	0.5100	0.5100	0.4780	0.4800	5K
08 Aug 25	0.5100	0.5100	0.4780	0.4780	5K
07 Aug 25	0.5010	0.5010	0.4760	0.4800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900