EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6J: ATOME ENERGY PLC LS-002

28 May 2026
LAST:

0.7600

CHANGE:
 0.11		OPEN:
0.6300		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
16.03		PREV:
0.6550		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.63000.76000.63000.76000
27 May 260.65500.65500.65500.65500
26 May 260.76000.76000.62500.62500
25 May 260.65000.77000.65000.770040.0K
22 May 260.65500.65500.65500.65500
21 May 260.66000.66000.66000.66000
20 May 260.67500.67500.67500.67500
19 May 260.68000.68000.63000.63000
18 May 260.66000.66000.64000.64000
15 May 260.65500.65500.65500.65500

PROFILE

Name:ATOME ENERGY PLC LS-002
About:Atome Plc engages in producing, marketing, and distributing green hydrogen and ammonia in the United Kingdom, Costa Rica, Iceland, and Paraguay. It also provides such as fossil-fuel based ammonia and related products. The company was formerly known as ATOME Energy PLC and changed its name to Atome Plc in February 2024. Atome Plc was incorporated in 2021 and is headquartered in Leeds, the United Kingdom.
Sector:Utilities
Address:Carrwood Park, Leeds, United Kingdom, LS15 4LG
Website:https://www.atomeplc.com
ISIN:GB00BP4BSM10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Book:18.21 
Return on Assets:-0.51 
Return on Equity:-2.39 
Shares:50.96M 
Market Cap:38.73M 

TECHNICAL INDICATORS

MA5:0.699.7%
MA10:0.6713.0%
MA20:0.6714.1%
MA50:0.6812.6%
MA100:0.6222.1%
MA200:0.5929.7%
STO9:93.10 
STO14:93.10 
RSI14:58.82
WPR14:-6.90 
MTM14:0.14
ROC14:0.22 
ATR:0.06 
Week High:0.771.3%
Week Low:0.6321.6%
Month High:0.782.0%
Month Low:0.6229.7%
Year High:1.0031.6%
Year Low:0.4375.9%
Volatility:217.37