EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6J: ATOME ENERGY PLC LS-002

02 Apr 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
1.80		PREV:
0.5550		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.62500.62500.56500.56500
01 Apr 260.60500.60500.53500.55500
31 Mar 260.58500.58500.53500.53500
30 Mar 260.61500.61500.51500.51500
27 Mar 260.62500.62500.55000.55000
26 Mar 260.62500.62500.57000.5700100
25 Mar 260.64500.64500.57000.5700100
24 Mar 260.64000.64000.57000.5700100
23 Mar 260.63500.63500.57000.5700100
20 Mar 260.63000.63000.57000.5700100

PROFILE

Name:ATOME ENERGY PLC LS-002
About:Atome Plc engages in producing, marketing, and distributing green hydrogen and ammonia in the United Kingdom, Costa Rica, Iceland, and Paraguay. It also provides such as fossil-fuel based ammonia and related products. The company was formerly known as ATOME Energy PLC and changed its name to Atome Plc in February 2024. Atome Plc was incorporated in 2021 and is headquartered in Leeds, the United Kingdom.
Sector:Utilities
Address:Carrwood Park, Leeds, United Kingdom, LS15 4LG
Website:https://www.atomeplc.com
ISIN:GB00BP4BSM10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Book:18.21 
Return on Assets:-0.51 
Return on Equity:-2.39 
Shares:50.96M 
Market Cap:28.79M 

TECHNICAL INDICATORS

MA5:0.543.9%
MA10:0.561.4%
MA20:0.553.2%
MA50:0.571.6%
MA100:0.552.5%
MA200:0.561.2%
STO9:38.46
STO14:35.71
RSI14:46.51
WPR14:-33.33
MTM14:0.03
ROC14:0.05 
ATR:0.07 
Week High:0.6310.6%
Week Low:0.529.7%
Month High:0.6615.9%
Month Low:0.491.2%
Year High:0.7736.3%
Year Low:0.3088.3%
Volatility:58.15