EODData

MEMBERSHIP REGISTER LOG IN

FRA, J73: BROADPEAK S.A. EO -02

17 Jul 2026
LAST:

2.520

CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
2.560		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.5002.5302.5002.5200
16 Jul 262.5702.5702.5502.5600
15 Jul 262.5902.6302.5902.5900
14 Jul 262.5702.6902.5702.6900
13 Jul 262.5202.5802.5202.5800
10 Jul 262.4802.5102.4702.5100
09 Jul 262.5202.5202.4802.4900
08 Jul 262.5702.5702.5002.5000
07 Jul 262.5202.6002.5202.6000
06 Jul 262.3802.5302.3802.5300

PROFILE

Name:BROADPEAK S.A. EO -02
About:Broadpeak Société anonyme designs and manufactures video delivery components for content and network service providers deploying video streaming services over fixed, mobile or satellite broadband networks worldwide. The company offers Advanced CDN, Cloud PVR, content personalization, multicast ABR, origin packager, CDN selection, and analytics and monitoring solutions. Its platform and Saas products include hosting cloud environments; broadpeak.io, a video API SaaS platform; and peakVU.TV, an IPTV managed service that enables U.S. broadband, cable, telco, utilities, and wireless operators to launch video streaming services. Broadpeak Société anonyme was incorporated in 2010 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:Zone Des Champs Blancs, Cesson-Sévigné, France, 35510
Website:https://www.broadpeak.tv
ISIN:FR001400AJZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.61 
Price to Book:1.59 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.01 
Revenue:51.36M 
EBITDA:3.18M 
Shares:12.5M 
Market Cap:31.5M 

TECHNICAL INDICATORS

MA5:2.592.7%
MA10:2.561.5%
MA20:2.414.4%
MA50:2.376.5%
MA100:2.2810.5%
MA200:2.2412.7%
STO9:15.00 
STO14:48.48
RSI14:66.28 
WPR14:-51.52
MTM14:0.16
ROC14:0.07 
ATR:0.07 
Week High:2.696.7%
Week Low:2.472.0%
Month High:2.696.7%
Month Low:2.1112.7%
Year High:2.707.1%
Year Low:1.5463.6%
Volatility:8.48