EODData

MEMBERSHIP REGISTER LOG IN

FRA, J73: BROADPEAK S.A. EO -02

27 May 2026
LAST:

2.350

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
2.370		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.3602.3702.3502.3500
26 May 262.3402.3702.3402.3700
25 May 262.3802.3802.3502.3500
22 May 262.3402.3502.3302.3500
21 May 262.2502.3502.2502.3500
20 May 262.2802.3002.2802.2800
19 May 262.3202.3502.2902.2900
18 May 262.3002.3202.3002.3200
15 May 262.2602.3202.2602.3200
14 May 262.3202.3502.3102.3500

PROFILE

Name:BROADPEAK S.A. EO -02
About:Broadpeak Société anonyme designs and manufactures video delivery components for content and network service providers deploying video streaming services over fixed, mobile or satellite broadband networks worldwide. The company offers Advanced CDN, Cloud PVR, content personalization, multicast ABR, origin packager, CDN selection, and analytics and monitoring solutions. Its platform and Saas products include hosting cloud environments; broadpeak.io, a video API SaaS platform; and peakVU.TV, an IPTV managed service that enables U.S. broadband, cable, telco, utilities, and wireless operators to launch video streaming services. Broadpeak Société anonyme was incorporated in 2010 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:Zone Des Champs Blancs, Cesson-Sévigné, France, 35510
Website:https://www.broadpeak.tv
ISIN:FR001400AJZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.50 
Price to Book:1.39 
Profit Margin:-0.02 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:50.97M 
Shares:12.5M 
Market Cap:29.38M 

TECHNICAL INDICATORS

MA5:2.350.2%
MA10:2.330.7%
MA20:2.302.0%
MA50:2.225.9%
MA100:2.235.4%
MA200:2.1310.1%
STO9:70.00
STO14:50.00
RSI14:58.97
WPR14:-36.36
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.381.3%
Week Low:2.254.4%
Month High:2.423.0%
Month Low:2.1710.1%
Year High:2.7014.9%
Year Low:1.2194.4%
Volatility:30.33