EODData

MEMBERSHIP REGISTER LOG IN

FRA, J74: Betagro Public Company Limited

15 Jul 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.51500.51500.51000.51000
14 Jul 260.52500.52500.52000.52000
13 Jul 260.52500.53000.52500.53000
10 Jul 260.53000.53000.52500.52500
09 Jul 260.51500.52000.51500.52000
08 Jul 260.52000.52000.51000.51000
07 Jul 260.52000.52500.52000.52500
06 Jul 260.54000.54000.53500.53500
03 Jul 260.52500.52500.52500.52500
02 Jul 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:3.276B 
EBITDA:362.38M 

TECHNICAL INDICATORS

MA5:0.522.2%
MA10:0.522.4%
MA20:0.510.2%
MA50:0.510.8%
MA100:0.522.5%
STO9:33.33
STO14:54.55
RSI14:61.00 
WPR14:-38.46
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.533.9%
Week Low:0.510.0%
Month High:0.545.9%
Month Low:0.50
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01