EODData

MEMBERSHIP REGISTER LOG IN

FRA, J74: Betagro Public Company Limited

27 May 2026
LAST:

0.4940

CHANGE:
 0.01		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.5000		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.49600.49600.49400.49400
26 May 260.50000.50000.50000.50000
25 May 260.49800.49800.49800.49800
22 May 260.49400.49400.49400.49400
21 May 260.49000.49000.49000.49000
20 May 260.48200.48400.48200.48400
19 May 260.48200.48800.48200.48800
18 May 260.47800.48400.47800.48400
15 May 260.49600.49600.49400.49400
14 May 260.49200.49400.49200.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:3.276B 
EBITDA:362.38M 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.490.4%
MA20:0.514.0%
MA50:0.549.7%
STO9:62.50
STO14:15.15 
RSI14:19.13 
WPR14:-82.14 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.501.2%
Week Low:0.482.5%
Month High:0.5714.4%
Month Low:0.48

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01