EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

27 May 2026
LAST:

0.0996

CHANGE:
 0.00		OPEN:
0.0964		HIGH:
0.0996		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.0972		LOW:
0.0964		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.09640.09960.09640.09960
26 May 260.09900.10000.09720.09720
25 May 260.09900.10200.09900.10200
22 May 260.09460.09880.09460.09880
21 May 260.09860.09960.09860.09880
20 May 260.09680.10150.09680.10150
19 May 260.09640.10200.09640.10200
18 May 260.09680.09960.09680.09960
15 May 260.09680.09820.09680.09820
14 May 260.09640.09920.09640.09920

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Price to Sales:0.17 
Price to Book:0.56 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:26.52M 
EBITDA:411.0K 
Shares:29.76M 
Market Cap:2.96M 

TECHNICAL INDICATORS

MA5:0.100.3%
MA10:0.100.1%
MA20:0.101.5%
MA50:0.104.3%
MA100:0.116.5%
MA200:0.1553.6%
STO9:50.00
STO14:65.71
RSI14:53.13
WPR14:-34.29
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.102.4%
Week Low:0.095.3%
Month High:0.102.4%
Month Low:0.0953.6%
Year High:0.40301.6%
Year Low:0.0914.0%
Volatility:59.08