FRA, J79 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.2510	CHANGE: 0.00	OPEN: 0.2480	HIGH: 0.2510	ASK: 0.0000	VOLUME: 307
LAST: 0.2510	CHG(%): 1.57	PREV: 0.2550	LOW: 0.2480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2480	0.2510	0.2480	0.2510	307
19 Aug 25	0.2470	0.2550	0.2470	0.2550	307
18 Aug 25	0.2510	0.2610	0.2510	0.2610	307
15 Aug 25	0.2590	0.2590	0.2340	0.2340	307
14 Aug 25	0.2570	0.2650	0.2380	0.2640	307
13 Aug 25	0.2570	0.2620	0.2570	0.2620	307
12 Aug 25	0.2510	0.2610	0.2510	0.2610	307
11 Aug 25	0.2520	0.2560	0.2520	0.2560	307
08 Aug 25	0.2550	0.2580	0.2540	0.2580	307
07 Aug 25	0.2460	0.2620	0.2460	0.2620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2510