EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

14 Jul 2026
LAST:

0.0958

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.0950		LOW:
0.0958		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.09900.09900.09580.09580
13 Jul 260.09900.09900.09500.09500
10 Jul 260.09900.09900.09500.09500
09 Jul 260.09720.09720.09500.09500
08 Jul 260.09000.09500.09000.09360
07 Jul 260.09000.09500.09000.09500
06 Jul 260.09320.09500.09320.09500
03 Jul 260.09320.09580.09320.09500
02 Jul 260.09280.09500.09280.09500
30 Jun 260.09100.09420.09100.09420

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:0.11 
Price to Book:0.42 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:26.53M 
EBITDA:521.0K 
Shares:29.76M 
Market Cap:2.85M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.090.9%
MA20:0.103.1%
MA50:0.103.7%
MA100:0.102.5%
MA200:0.1335.9%
STO9:40.74
STO14:24.72
RSI14:28.66 
WPR14:-75.28
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.103.3%
Week Low:0.096.4%
Month High:0.1112.7%
Month Low:0.0935.9%
Year High:0.32238.2%
Year Low:0.099.6%
Volatility:43.94