EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

04 Sep 2026
LAST:

0.0876

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.0912		LOW:
0.0876		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.09000.09000.08760.08760
03 Sep 260.09000.09120.09000.09120
02 Sep 260.09280.09320.09100.09100
31 Aug 260.08920.09260.08920.09260
28 Aug 260.09180.09320.09180.09320
27 Aug 260.09280.09300.09280.09300
26 Aug 260.09000.09400.09000.09400
25 Aug 260.09280.09400.09280.09400
24 Aug 260.09280.09400.09280.09400
21 Aug 260.09360.09380.09360.09380

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:0.11 
Price to Book:0.54 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.60 
Revenue:25.02M 
EBITDA:521.0K 
Shares:29.76M 
Market Cap:2.61M 

TECHNICAL INDICATORS

MA5:0.094.0%
MA10:0.095.5%
MA20:0.095.7%
MA50:0.097.8%
MA100:0.1010.5%
MA200:0.1128.7%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.096.4%
Week Low:0.090.0%
Month High:0.108.4%
Month Low:0.0928.7%
Year High:0.23156.8%
Year Low:0.090.2%
Volatility:22.52