FRA, J7K End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 10K
LAST: 0.0500	CHG(%): 2.04	PREV: 0.0490	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
18 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
14 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
13 Aug 25	0.0495	0.0495	0.0495	0.0495	10K
12 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
11 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
08 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
07 Aug 25	0.0490	0.0490	0.0490	0.0490	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500