EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7W: Capstone Holding Corp.

04 Sep 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.1560		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15400.15400.15400.15400
03 Sep 260.15600.15600.15600.15600
02 Sep 260.15500.15500.15500.15500
31 Aug 260.15000.15000.15000.15000
28 Aug 260.15100.15100.15100.15100
27 Aug 260.15300.15300.15300.15300
26 Aug 260.15200.15200.15200.15200
25 Aug 260.15300.15300.15300.15300
24 Aug 260.15200.15200.15200.15200
21 Aug 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.22 
Profit Margin:-0.37 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-1.14 
Revenue:52.01M 

TECHNICAL INDICATORS

MA5:0.150.5%
MA10:0.150.7%
MA20:0.1713.0%
MA50:0.2028.8%
MA100:0.2666.6%
STO9:66.67
STO14:12.90 
RSI14:24.49 
WPR14:-87.10 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.161.3%
Week Low:0.152.7%
Month High:0.2670.1%
Month Low:0.15
Volatility:72.90