EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7W: Capstone Holding Corp.

27 May 2026
LAST:

0.2700

CHANGE:
 0.05		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
15.09		PREV:
0.3180		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.27000.27000.27000.27000
26 May 260.31800.31800.31800.31800
25 May 260.31600.31600.31600.31600
22 May 260.28400.28400.28400.28400
21 May 260.30200.30200.30000.300027.5K
20 May 260.25800.25800.25800.25800
19 May 260.25800.25800.25800.25800
18 May 260.23600.23600.23600.23600
15 May 260.25800.25800.25800.25800
14 May 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:-0.12 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:37.95M 

TECHNICAL INDICATORS

MA5:0.3010.2%
MA10:0.282.3%
MA20:0.3012.2%
MA50:0.4153.4%
STO9:41.46
STO14:32.69
RSI14:41.77
WPR14:-67.31
MTM14:-0.07
ROC14:-0.21 
ATR:0.02 
Week High:0.3217.8%
Week Low:0.264.7%
Month High:0.3633.3%
Month Low:0.24
Volatility:59.45