EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7Y: Vinpai SAS

03 Sep 2026
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
2.100		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.0602.0602.0602.0600
02 Sep 262.1002.1002.1002.1000
31 Aug 262.0002.0002.0002.0000
28 Aug 262.0002.0002.0002.0000
27 Aug 262.1002.1002.1002.1000
26 Aug 262.0002.0002.0002.0000
25 Aug 262.0002.0002.0002.0000
24 Aug 262.0002.0002.0002.0000
21 Aug 262.0002.0002.0002.0000
20 Aug 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:0.86 
Profit Margin:-0.46 
Operating Margin:-0.23 
Return on Assets:-0.15 
Return on Equity:2.08 
Revenue:10.5M 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.041.2%
MA20:2.3313.2%
MA50:2.8940.5%
MA100:3.1854.2%
STO9:60.00
STO14:20.00 
RSI14:18.18 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.10 
ATR:0.08 
Week High:2.101.9%
Week Low:2.003.0%
Month High:3.1050.5%
Month Low:2.00
Volatility:84.78