EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7Y: Vinpai SAS

17 Jul 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.0603.0603.0603.0600
16 Jul 263.0603.0603.0603.0600
15 Jul 263.3803.3803.3803.3800
14 Jul 263.3803.3803.3803.3800
13 Jul 263.3803.3803.3803.3800
10 Jul 263.4803.4803.4803.4800
09 Jul 263.5203.5203.5203.5200
08 Jul 263.4803.4803.4803.4800
07 Jul 263.4803.4803.4803.4800
06 Jul 263.5003.5003.5003.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Sales:1.50 
Profit Margin:-0.46 
Operating Margin:-0.23 
Return on Assets:-0.15 
Return on Equity:2.08 
Revenue:10.5M 

TECHNICAL INDICATORS

MA5:3.256.3%
MA10:3.3710.2%
MA20:3.4312.1%
MA50:3.4512.9%
MA100:3.4512.7%
RSI14:13.79 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.13 
ATR:0.04 
Week High:3.4813.7%
Week Low:3.060.0%
Month High:3.5215.0%
Month Low:3.06
Volatility:19.60