EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7Y: Vinpai SAS

03 Nov 2026
LAST:

2.500

CHANGE:
 0.02		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.520		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.5002.5002.5002.5000
02 Nov 262.5202.5202.5202.5200
30 Oct 262.3402.3402.3402.3400
29 Oct 262.5202.5202.5202.5200
28 Oct 262.5402.5402.5402.5400
23 Oct 262.4002.4002.4002.4000
22 Oct 262.4002.4002.4002.4000
21 Oct 262.4002.4002.4002.4000
20 Oct 262.4002.4002.4002.4000
19 Oct 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
Price to Sales:1.16 
Profit Margin:-0.61 
Operating Margin:-0.40 
Return on Assets:-0.59 
Return on Equity:2.08 
Revenue:9.14M 

TECHNICAL INDICATORS

MA5:2.480.6%
MA10:2.442.4%
MA20:2.432.9%
MA50:2.394.7%
MA100:2.7811.3%
MA200:3.1224.7%
STO9:80.00 
STO14:61.54
RSI14:43.24
WPR14:-38.46
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.541.6%
Week Low:2.346.8%
Month High:2.604.0%
Month Low:2.2824.7%
Volatility:61.01