EODData

MEMBERSHIP REGISTER LOG IN

FRA, J89: Prevas AB

14 Jul 2026
LAST:

7.090

CHANGE:
 0.01		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.100		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.0907.0907.0907.0900
13 Jul 267.0407.1007.0407.1000
10 Jul 267.1007.1007.0607.0600
09 Jul 267.0507.0507.0507.0500
08 Jul 267.1507.1507.0207.0200
07 Jul 267.1207.1207.1207.1200
06 Jul 267.2607.2607.2607.2600
03 Jul 267.1007.2607.1007.2600
02 Jul 267.0807.0807.0807.0800
30 Jun 266.8706.8706.8706.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
PEG Ratio:-1.11 
Price to Sales:0.06 
Price to Book:0.15 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.627B 
EBITDA:170.51M 

TECHNICAL INDICATORS

MA5:7.060.4%
MA10:7.090.0%
MA20:6.892.9%
MA50:7.110.3%
MA100:7.424.7%
STO9:29.17
STO14:72.13
RSI14:65.09 
WPR14:-27.87
MTM14:0.33
ROC14:0.05 
ATR:0.09 
Week High:7.150.8%
Week Low:7.021.0%
Month High:7.262.4%
Month Low:6.47
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.43