EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8D0: J8D0

26 Mar 2026
LAST:

37.80

CHANGE:
 0.02		OPEN:
40.24		HIGH:
40.44		ASK:
0.00		VOLUME:
78
CHG(%):
0.05		PREV:
37.78		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2640.2440.4437.8037.8078
25 Mar 2636.5037.7836.5037.7878
24 Mar 2632.2233.7432.2233.7496
23 Mar 2629.2031.0829.2031.0896
20 Mar 2630.5030.8629.5429.5496
19 Mar 2631.5031.7230.9630.960
18 Mar 2632.2632.6232.2632.440
17 Mar 2632.0432.6232.0432.620
16 Mar 2634.7235.0631.8432.480
13 Mar 2637.6838.2237.6838.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.27 
Price to Sales:0.75 
Price to Book:9.19 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:1.114B 

TECHNICAL INDICATORS

MA5:33.9911.2%
MA10:33.6712.3%
MA20:35.446.7%
MA50:39.785.2%
STO9:75.78
STO14:75.78
RSI14:50.84
WPR14:-13.05 
MTM14:2.46
ROC14:0.07 
ATR:2.04 
Week High:40.447.0%
Week Low:29.2029.5%
Month High:40.447.0%
Month Low:29.20
Volatility:19.79 

RECENT SPLITS

Date Ratio
07 Apr 20251-20