EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8D0: Newegg Commerce, Inc.

21 Oct 2026
LAST:

9.500

CHANGE:
 0.22		OPEN:
9.460		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
9.280		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.4609.5009.4609.5000
20 Oct 269.3009.3009.2809.2800
19 Oct 269.5609.5609.5009.5000
16 Oct 269.9409.9409.9209.9200
15 Oct 269.3009.3209.2809.2800
13 Oct 2610.00010.05010.00010.0500
12 Oct 2610.20010.30010.20010.3000
09 Oct 2610.15010.15010.15010.1500
08 Oct 2610.50010.50010.45010.5000
07 Oct 2610.40010.45010.40010.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
Price to Sales:0.16 
Price to Book:1.42 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.228B 
EBITDA:15.6M 

TECHNICAL INDICATORS

MA5:9.500.0%
MA10:9.894.1%
MA20:10.7012.6%
MA50:12.4330.9%
MA100:14.7254.9%
STO9:18.03 
STO14:9.48 
RSI14:31.14 
WPR14:-90.52 
MTM14:-2.10
ROC14:-0.18 
ATR:0.42 
Week High:9.944.6%
Week Low:9.282.4%
Month High:12.6533.2%
Month Low:9.28
Volatility:10.97 

RECENT SPLITS

Date Ratio
07 Apr 20251-20