EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8D0: J8D0

16 Jul 2026
LAST:

11.80

CHANGE:
 0.30		OPEN:
11.70		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
12.10		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.7011.8011.7011.800
15 Jul 2612.1012.1012.1012.100
14 Jul 2611.9512.0511.9012.050
13 Jul 2612.1512.2012.1512.200
10 Jul 2612.7012.7512.6512.750
09 Jul 2612.4512.4512.4512.450
08 Jul 2612.8012.8012.8012.800
07 Jul 2612.4012.7012.4012.700
06 Jul 2612.8512.9012.8512.850
03 Jul 2612.8012.8012.7512.75690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.43 
Price to Sales:0.19 
Price to Book:1.81 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:1.23B 
EBITDA:5.73M 

TECHNICAL INDICATORS

MA5:12.183.2%
MA10:12.455.5%
MA20:13.6115.3%
MA50:20.6675.1%
MA100:28.80144.1%
RSI14:25.74 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.20 
ATR:0.41 
Week High:12.758.1%
Week Low:11.700.9%
Month High:15.8534.3%
Month Low:11.70
Volatility:125.29 

RECENT SPLITS

Date Ratio
07 Apr 20251-20