EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

22 Jul 2026
LAST:

1.022

CHANGE:
 0.01		OPEN:
1.022		HIGH:
1.022		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
1.030		LOW:
1.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.0221.0221.0221.0220
21 Jul 261.0301.0301.0301.0300
20 Jul 261.0781.0781.0781.0780
17 Jul 261.0421.0421.0421.0420
16 Jul 261.0961.0961.0961.0960
15 Jul 261.0241.0241.0241.0240
14 Jul 261.0101.0101.0101.0100
13 Jul 261.0321.0321.0321.0320
10 Jul 261.0341.0341.0341.0340
09 Jul 261.0301.0301.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:0.84 
Price to Book:0.11 
Operating Margin:-3.19 
Return on Assets:-0.28 
Return on Equity:-0.60 
Revenue:57.47M 

TECHNICAL INDICATORS

MA5:1.053.1%
MA10:1.041.7%
MA20:1.011.1%
MA50:1.041.9%
MA100:1.2421.0%
STO9:13.95 
STO14:43.94
RSI14:58.09
WPR14:-56.06
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.107.2%
Week Low:1.020.0%
Month High:1.107.2%
Month Low:0.96
Volatility:9.93