EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

05 Nov 2026
LAST:

1.022

CHANGE:
 0.03		OPEN:
1.022		HIGH:
1.022		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
0.990		LOW:
1.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.0221.0221.0221.0220
04 Nov 260.9900.9900.9900.9900
03 Nov 261.0361.0361.0361.0360
02 Nov 261.0401.0401.0401.0400
30 Oct 261.0601.0601.0601.0600
29 Oct 261.0081.0081.0081.0080
28 Oct 261.0281.0281.0281.0280
27 Oct 261.0281.0281.0281.0280
23 Oct 261.0141.0141.0141.0140
22 Oct 261.0661.0661.0661.0660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.86 
Price to Book:0.11 
Operating Margin:-3.19 
Return on Assets:-0.35 
Return on Equity:-0.80 
Revenue:57.47M 

TECHNICAL INDICATORS

MA5:1.030.7%
MA10:1.030.7%
MA20:1.074.6%
MA50:1.074.7%
MA100:1.053.1%
MA200:1.2320.7%
STO9:45.71
STO14:23.88
RSI14:38.89 
WPR14:-76.12
MTM14:-0.10
ROC14:-0.09 
ATR:0.03 
Week High:1.063.7%
Week Low:0.993.2%
Month High:1.1512.1%
Month Low:0.9920.7%
Volatility:5.82