EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

07 Apr 2026
LAST:

1.420

CHANGE:
 0.06		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
797
CHG(%):
4.18		PREV:
1.482		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.4201.4201.4201.420797
02 Apr 261.4821.4821.4821.4820
01 Apr 261.4961.4961.4961.4960
31 Mar 261.4941.4941.4941.4940
30 Mar 261.4941.4941.4941.4940
27 Mar 261.5121.5121.5121.5120
26 Mar 261.4741.4741.4741.474797
25 Mar 261.4861.4861.4861.486797
24 Mar 261.5701.5701.5701.570797
23 Mar 261.4941.4941.4941.494797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:-0.04 
Price to Sales:192.64 
Price to Book:0.18 
Operating Margin:-34.62 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:424.7K 

TECHNICAL INDICATORS

MA5:1.484.0%
MA10:1.495.1%
MA20:1.537.5%
MA50:1.5610.1%
RSI14:31.96 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.03 
Week High:1.505.4%
Week Low:1.420.0%
Month High:1.6013.0%
Month Low:1.42
Volatility:22.35