EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

29 May 2026
LAST:

1.062

CHANGE:
 0.01		OPEN:
1.062		HIGH:
1.062		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
1.052		LOW:
1.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0621.0621.0621.0620
28 May 261.0521.0521.0521.0520
27 May 261.0461.0461.0461.0460
26 May 261.0621.0621.0621.0620
25 May 261.0681.0681.0681.0680
22 May 261.0681.0681.0681.0680
21 May 261.0441.0441.0441.0440
20 May 261.0421.0421.0421.0420
19 May 261.0361.0361.0361.0360
18 May 261.0601.0601.0601.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:-0.04 
Price to Sales:192.64 
Price to Book:0.18 
Operating Margin:-34.62 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:424.7K 

TECHNICAL INDICATORS

MA5:1.060.4%
MA10:1.050.8%
MA20:1.060.1%
MA50:1.2820.5%
MA100:1.4536.8%
STO9:81.25 
STO14:50.00
RSI14:44.26
WPR14:-50.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.070.6%
Week Low:1.051.5%
Month High:1.103.4%
Month Low:1.03
Volatility:62.58