EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8W: Intuitive Machines Inc

23 Oct 2026
LAST:

9.050

CHANGE:
 0.35		OPEN:
9.324		HIGH:
9.324		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
9.395		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.3249.3249.0509.0500
22 Oct 269.3539.3959.3539.3950
21 Oct 269.6269.7759.6269.77593
20 Oct 269.4209.5479.4209.547300
19 Oct 269.9189.9189.9189.918163
16 Oct 2610.40810.40810.40810.408163
15 Oct 269.5889.5889.5889.588163
13 Oct 2611.46611.46611.08811.088254
12 Oct 2611.82011.89811.82011.898985
09 Oct 2612.30812.30812.30812.3081.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.80 
PEG Ratio:-0.18 
Price to Sales:5.16 
Price to Book:-8.38 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-0.31 
EPS Ratio:-0.84 
Revenue:418.75M 
Shares:161.41M 
Market Cap:1.461B 

TECHNICAL INDICATORS

MA5:9.545.4%
MA10:10.3013.8%
RSI14:25.81 
WPR14:-100.00 
MTM14:-4.06
ROC14:-0.31 
ATR:0.56 
Week High:10.4115.0%
Week Low:9.050.0%