EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8Z: VIGO Photonics S.A.

17 Jul 2026
LAST:

112.0

CHANGE:
 2.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
114.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26112.0112.0112.0112.00
16 Jul 26114.0114.0114.0114.00
15 Jul 26123.0123.0120.5120.50
14 Jul 26123.0129.0121.5121.50
13 Jul 26123.5124.0123.5124.00
10 Jul 26125.5125.5125.0125.00
09 Jul 26126.0126.0126.0126.00
08 Jul 26124.0127.0124.0127.00
07 Jul 26123.5123.5121.0121.035
06 Jul 26125.0125.0123.0125.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.24 
PEG Ratio:-0.14 
Price to Sales:1.18 
Price to Book:0.65 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:93.01M 
EBITDA:1.83M 

TECHNICAL INDICATORS

MA5:118.405.7%
MA10:121.608.6%
MA20:121.858.8%
MA50:131.0217.0%
MA100:126.6213.0%
RSI14:31.71 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.06 
ATR:3.82 
Week High:129.0015.2%
Week Low:112.000.0%
Month High:132.0017.9%
Month Low:112.00
Volatility:25.19