EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8Z: VIGO Photonics S.A.

29 May 2026
LAST:

138.0

CHANGE:
 2.00		OPEN:
140.5		HIGH:
140.5		ASK:
0.0		VOLUME:
25
CHG(%):
1.45		PREV:
138.0		LOW:
134.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26140.5140.5134.5138.025
28 May 26138.0140.0136.0140.00
27 May 26143.5147.0138.0138.0130
26 May 26143.5148.5143.5148.58
25 May 26136.5148.5136.5143.556
22 May 26131.5133.5131.5133.516
21 May 26134.5136.5134.5136.530
20 May 26142.0142.0142.0142.04
19 May 26135.0135.5134.0134.042
18 May 26137.0141.5137.0141.558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.27 
PEG Ratio:0.33 
Price to Sales:4.92 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:18.58M 
EBITDA:2.16M 

TECHNICAL INDICATORS

MA5:140.702.0%
MA10:138.650.5%
MA20:134.782.4%
MA50:129.007.0%
STO9:43.33
STO14:63.83
RSI14:54.64
WPR14:-36.17
MTM14:15.00
ROC14:0.12 
ATR:8.46 
Week High:148.507.6%
Week Low:131.504.9%
Month High:148.507.6%
Month Low:118.50
Volatility:80.57