FRA, J90 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4660	CHANGE: 0.00	OPEN: 0.4690	HIGH: 0.4690	ASK: 0.0000	VOLUME: 1K
LAST: 0.4660	CHG(%): 0.22	PREV: 0.4650	LOW: 0.4660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4690	0.4690	0.4660	0.4660	1K
19 Aug 25	0.4650	0.4650	0.4650	0.4650	1K
18 Aug 25	0.4720	0.4990	0.4720	0.4990	1K
15 Aug 25	0.4630	0.4630	0.4630	0.4630	4K
14 Aug 25	0.4600	0.4700	0.4600	0.4700	4K
13 Aug 25	0.4660	0.4890	0.4660	0.4890	7.6K
12 Aug 25	0.4510	0.4800	0.4510	0.4800	2K
11 Aug 25	0.4670	0.4670	0.4670	0.4670	3K
08 Aug 25	0.4120	0.4120	0.4120	0.4120	3.5K
07 Aug 25	0.4460	0.4460	0.4290	0.4340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660