EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

25 Mar 2026
LAST:

1.010

CHANGE:
 0.06		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
1.1K
CHG(%):
5.76		PREV:
0.955		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.0101.0101.0101.0101.1K
24 Mar 260.9550.9550.9550.9550
23 Mar 260.9600.9600.9550.9550
19 Mar 261.0201.0201.0201.0200
16 Mar 261.0101.0101.0101.0100
13 Mar 261.0101.0101.0101.0100
09 Mar 261.0201.0201.0201.0201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Price to Sales:0.93 
Price to Book:3.79 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.256B 
EBITDA:624.14M 

TECHNICAL INDICATORS

MA5:0.992.0%
MA10:1.010.4%
MA20:1.098.0%
STO9:57.89
STO14:35.48
RSI14:43.55
WPR14:-64.52
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.021.0%
Week Low:0.965.8%
Month High:1.054.0%
Month Low:0.96