EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

15 Jul 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0800		HIGH:
1.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.9900		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.08001.08000.99501.00000
14 Jul 260.98000.99000.98000.99000
13 Jul 260.98000.99000.98000.99000
10 Jul 261.07001.07000.97000.98000
09 Jul 260.97000.97000.96500.97000
08 Jul 261.03001.03001.02001.03000
07 Jul 261.01001.02001.01001.02000
06 Jul 261.04001.05001.04001.05000
03 Jul 260.99500.99500.99000.99500
02 Jul 260.94500.94500.94000.94000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Price to Sales:0.78 
Price to Book:3.18 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.651B 
EBITDA:1.05B 

TECHNICAL INDICATORS

MA5:0.991.4%
MA10:1.000.4%
MA20:0.955.3%
MA50:0.954.9%
STO9:27.27
STO14:62.79
RSI14:67.57 
WPR14:-27.03
MTM14:0.12
ROC14:0.13 
ATR:0.05 
Week High:1.088.0%
Week Low:0.973.6%
Month High:1.088.0%
Month Low:0.87
Volatility:15.47