EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

27 May 2026
LAST:

0.9350

CHANGE:
 0.04		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
4.10		PREV:
0.9750		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.93500.93500.93500.93500
26 May 260.97000.97500.97000.97500
25 May 260.91000.91000.91000.91000
22 May 260.90500.91500.90500.91500
21 May 260.89000.89500.88500.89500
20 May 260.93000.93000.93000.93000
19 May 260.96500.96500.96000.96000
18 May 260.95500.95500.95500.95500
15 May 260.97500.97500.97500.97500
14 May 261.06001.06000.97500.97500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Price to Sales:0.93 
Price to Book:3.79 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.256B 
EBITDA:624.14M 

TECHNICAL INDICATORS

MA5:0.931.0%
MA10:0.940.8%
MA20:0.985.2%
MA50:1.0410.7%
STO9:50.00
STO14:24.24
RSI14:35.29 
WPR14:-65.22
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:0.984.3%
Week Low:0.895.6%
Month High:1.1624.1%
Month Low:0.89
Volatility:32.18