EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

02 Nov 2026
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.9900		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.98000.98000.98000.98000
30 Oct 260.99000.99000.99000.99000
29 Oct 260.98000.98000.97500.97500
28 Oct 260.98500.98500.98500.98500
27 Oct 260.99000.99000.99000.99000
23 Oct 260.97500.98000.97500.98000
22 Oct 260.95000.95000.95000.95000
21 Oct 260.97500.97500.97500.97500
20 Oct 261.01001.01001.01001.01000
19 Oct 261.01001.01001.01001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Sales:0.66 
Price to Book:2.33 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:12.801B 
EBITDA:1.05B 

TECHNICAL INDICATORS

MA5:0.980.4%
MA10:0.980.5%
MA20:0.980.1%
MA50:0.991.1%
MA100:1.001.8%
STO9:50.00
STO14:20.00 
RSI14:50.00
WPR14:-50.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.991.0%
Week Low:0.980.5%
Month High:1.1012.2%
Month Low:0.92
Volatility:19.82