EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

04 Sep 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
1.030		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0201.0201.0201.0200
03 Sep 261.0301.0301.0301.0300
02 Sep 261.0301.0301.0301.0300
31 Aug 261.0301.0301.0301.0300
28 Aug 261.0401.0401.0401.0400
27 Aug 261.0401.0401.0401.0400
26 Aug 261.0501.0601.0501.0600
25 Aug 261.0301.0501.0301.0500
24 Aug 261.0401.0401.0401.0400
21 Aug 261.0901.1001.0901.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:0.84 
Price to Book:3.44 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.496B 
EBITDA:1.05B 

TECHNICAL INDICATORS

MA5:1.031.0%
MA10:1.042.4%
MA20:1.074.4%
MA50:1.031.0%
MA100:1.020.4%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.042.0%
Week Low:1.020.0%
Month High:1.1613.7%
Month Low:1.02
Volatility:7.63