EODData

MEMBERSHIP REGISTER LOG IN

FRA, J97: EKTER S.A. NA EO 052

27 Mar 2026
LAST:

3.515

CHANGE:
 0.05		OPEN:
3.515		HIGH:
3.515		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
3.565		LOW:
3.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.5153.5153.5153.5150
26 Mar 263.5653.5653.5653.56552
25 Mar 263.5653.5653.5653.56552
24 Mar 263.6253.6253.6253.62552
23 Mar 263.6203.6203.6203.62052
20 Mar 263.6203.6203.6203.62052
19 Mar 263.7003.7003.7003.7000
18 Mar 263.7653.8703.7653.8700
17 Mar 263.7003.7003.7003.7000
16 Mar 263.7303.7303.7303.7300

PROFILE

Name:EKTER S.A. NA EO 052
About:Ekter SA, together with its subsidiaries, operates as a construction company in Greece. It undertakes various construction projects for the public and private sectors, such as infrastructure projects, including highways, drainage networks, metro stations, and sanitary culverts for sewage systems; hospitals; airports; museums; buildings and renovations comprising warehouses, office buildings, exhibition spaces, residential buildings, embassies, courthouses, universities, and malls; hotels; medical and hotel equipment; ICU buildings; and children's camps, stadiums, industrial processing units, and mobile phone antenna bases. The company is also involved in the tourism and hotel business. Ekter SA was founded in 1959 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:15 Nikis Street, Athens, Greece, 105 57
Website:https://www.ekter.gr
ISIN:GRS222213001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:1.05 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:92.65M 
EBITDA:14.28M 
Shares:26.88M 
Market Cap:94.48M 

TECHNICAL INDICATORS

MA5:3.581.8%
MA10:3.653.9%
MA20:3.643.5%
MA50:3.839.0%
MA100:3.530.3%
MA200:2.9120.8%
RSI14:40.94
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.633.1%
Week Low:3.520.0%
Month High:4.0314.5%
Month Low:3.2820.8%
Year High:4.2921.9%
Year Low:1.56125.9%
Volatility:17.32 

RECENT SPLITS

Date Ratio
24 Jul 20242-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.07
08 Jul 2024$0.03
07 Aug 2023$0.04