EODData

MEMBERSHIP REGISTER LOG IN

FRA, J97: EKTER S.A. NA EO 052

17 Jul 2026
LAST:

5.230

CHANGE:
 0.09		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.320		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2305.2305.2305.2300
16 Jul 265.3205.3205.3205.3200
15 Jul 265.0805.0805.0805.0800
14 Jul 265.1205.1205.1205.1200
13 Jul 265.1705.1705.1705.1700
10 Jul 265.0305.0305.0305.0300
09 Jul 265.0805.0805.0805.0800
08 Jul 265.2005.2005.2005.2000
07 Jul 265.2105.2105.2105.2100
06 Jul 265.1605.3005.1605.3000

PROFILE

Name:EKTER S.A. NA EO 052
About:Ekter SA, together with its subsidiaries, operates as a construction company in Greece. It undertakes various construction projects for the public and private sectors, such as infrastructure projects, including highways, drainage networks, metro stations, and sanitary culverts for sewage systems; hospitals; airports; museums; buildings and renovations comprising warehouses, office buildings, exhibition spaces, residential buildings, embassies, courthouses, universities, and malls; hotels; medical and hotel equipment; ICU buildings; and children's camps, stadiums, industrial processing units, and mobile phone antenna bases. The company is also involved in the tourism and hotel business. Ekter SA was founded in 1959 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:15 Nikis Street, Athens, Greece, 105 57
Website:https://www.ekter.gr
ISIN:GRS222213001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Price to Sales:1.46 
Price to Book:2.50 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:95.52M 
EBITDA:18.0M 
Shares:26.88M 
Market Cap:140.58M 

TECHNICAL INDICATORS

MA5:5.180.9%
MA10:5.171.1%
MA20:5.151.5%
MA50:4.877.5%
MA100:4.3320.8%
MA200:3.7639.3%
STO9:68.97
STO14:54.05
RSI14:50.63
WPR14:-45.95
MTM14:-0.17
ROC14:-0.03 
ATR:0.12 
Week High:5.321.7%
Week Low:5.034.0%
Month High:5.403.3%
Month Low:4.9939.3%
Year High:5.403.3%
Year Low:2.02159.2%
Volatility:1.69 

RECENT SPLITS

Date Ratio
24 Jul 20242-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.08
14 Jul 2025$0.07
08 Jul 2024$0.03
07 Aug 2023$0.04