EODData

FRA, J9I1: 5E ADVANCED MATLS NEW

03 Sep 2026
LAST:

1.300

CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
0
CHG(%):
4.00
PREV:
1.250
LOW:
1.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3201.3201.3001.3000
02 Sep 261.2701.2701.2501.2500
31 Aug 261.3701.3701.3401.3400
28 Aug 261.4301.4301.4301.4300
27 Aug 261.4801.4801.4201.4200
26 Aug 261.4701.4701.4501.4500
25 Aug 261.4001.4001.3901.4000
24 Aug 261.4001.4101.4001.4100
21 Aug 261.3101.3101.2801.2800
20 Aug 261.3401.3401.3401.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.00 
Price to Book:0.87 
Return on Assets:-0.35 
Return on Equity:-0.62 
EPS Ratio:-0.17 
Shares:41.52M 
Market Cap:53.97M 

TECHNICAL INDICATORS

MA5:1.353.7%
MA10:1.364.8%
MA20:1.290.9%
MA50:1.189.9%
MA100:1.290.5%
STO9:21.74
STO14:20.00 
RSI14:34.62 
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.06 
Week High:1.4813.8%
Week Low:1.254.0%
Month High:1.5821.5%
Month Low:0.93
Volatility:70.75 

RECENT SPLITS

Date Ratio
18 Feb 20251-23