EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9I1: 5E ADVANCED MATLS NEW

20 Oct 2026
LAST:

2.220

CHANGE:
 0.28		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
11.20		PREV:
2.500		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.2402.2402.2202.2200
19 Oct 262.5602.5602.5002.5000
16 Oct 262.8202.8202.7802.7800
15 Oct 262.6802.6802.6002.6000
13 Oct 263.0003.0002.9002.9000
12 Oct 263.1803.1803.1603.160800
09 Oct 262.8802.8802.8602.8600
07 Oct 263.4803.4803.4403.4400
06 Oct 263.4203.4203.4003.4000
05 Oct 263.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.00 
Price to Book:2.30 
Return on Assets:-0.39 
Return on Equity:-0.67 
EPS Ratio:-1.27 
Shares:41.65M 
Market Cap:92.46M 

TECHNICAL INDICATORS

MA5:2.6017.1%
MA10:2.9331.9%
MA20:2.6920.9%
MA50:1.8520.1%
MA100:1.5642.0%
MA200:1.7427.3%
RSI14:47.88
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.06 
ATR:0.25 
Week High:3.0035.1%
Week Low:2.220.0%
Month High:3.4856.8%
Month Low:2.0227.3%
Volatility:138.17 

RECENT SPLITS

Date Ratio
18 Feb 20251-23