EODData

FRA, J9I1: 5E ADVANCED MATLS NEW

25 Mar 2026
LAST:

1.320

CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.320
ASK:
0.000
VOLUME:
3.5K
CHG(%):
2.33
PREV:
1.290
LOW:
1.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.3001.3201.3001.3203.5K
24 Mar 261.3001.3001.2901.2903.5K
23 Mar 261.3301.3401.3201.3203.5K
20 Mar 261.4001.4101.4001.4103.5K
19 Mar 261.4601.4601.4201.4200
18 Mar 261.5201.5201.4901.4900
17 Mar 261.5601.5801.5401.5800
16 Mar 261.5701.6101.5501.6100
13 Mar 261.5801.5801.5701.5700
12 Mar 261.6801.6801.5901.5903.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.40 
PEG Ratio:-0.63 
Price to Book:1.28 
Return on Assets:-0.34 
Return on Equity:-0.94 
EPS Ratio:0.05 
Shares:23.51M 
Market Cap:31.04M 

TECHNICAL INDICATORS

MA5:1.352.4%
MA10:1.4610.6%
MA20:1.5416.7%
MA50:1.9950.7%
STO9:9.38 
STO14:7.69 
RSI14:33.98 
WPR14:-91.89 
MTM14:-0.19
ROC14:-0.13 
ATR:0.08 
Week High:1.5215.2%
Week Low:1.292.3%
Month High:1.7532.6%
Month Low:1.29
Volatility:89.16 

RECENT SPLITS

Date Ratio
18 Feb 20251-23