EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9K: Linear Minerals Corp.

17 Jul 2026
LAST:

0.0774

CHANGE:
 0.03		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
30.77		PREV:
0.1118		LOW:
0.0774		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11200.11200.07740.07740
16 Jul 260.11170.11180.11170.11180
15 Jul 260.10880.10880.10880.10880
14 Jul 260.00610.00610.00610.00610
10 Jul 260.00550.00550.00550.00550
09 Jul 260.00250.00250.00250.00250
08 Jul 260.00400.00400.00400.00400
07 Jul 260.00400.00400.00400.00400
06 Jul 260.00400.00400.00400.00400
03 Jul 260.00550.00550.00550.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:0.05 
Return on Assets:-0.20 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:0.0625.0%
MA10:0.03134.5%
MA20:0.02285.1%
MA50:0.02402.6%
MA100:0.02318.4%
STO9:68.40
STO14:68.40
RSI14:71.62 
WPR14:-31.47
MTM14:0.07
ROC14:6.37 
ATR:0.01 
Week High:0.1144.7%
Week Low:0.011,307.3%
Month High:0.1144.7%
Month Low:0.00
Volatility:1,073.14 

RECENT SPLITS

Date Ratio
25 Nov 202511-10
01 Nov 20221-3.8
27 Oct 20221-3.8
01 Feb 20181-5
03 Oct 20131-10