EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9K: Linear Minerals Corp.

27 May 2026
LAST:

0.0165

CHANGE:
 0.01		OPEN:
0.0090		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
83.33		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00900.01650.00900.01650
26 May 260.00900.00900.00900.00900
25 May 260.00850.00850.00850.00850
22 May 260.00850.00850.00850.00850
21 May 260.00850.00850.00850.00850
20 May 260.00900.00900.00900.00900
19 May 260.00600.01700.00600.0170262
18 May 260.00650.00650.00650.00650
15 May 260.00850.01700.00850.01700
14 May 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:0.22 
Return on Assets:-0.26 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.0161.8%
MA10:0.0150.0%
MA20:0.0110.7%
MA50:0.0215.8%
STO9:95.24 
STO14:95.24 
RSI14:45.70
WPR14:-4.76 
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.020.0%
Week Low:0.0194.1%
Month High:0.04121.2%
Month Low:0.01
Volatility:95.96 

RECENT SPLITS

Date Ratio
25 Nov 202511-10
01 Nov 20221-3.8
27 Oct 20221-3.8
01 Feb 20181-5
03 Oct 20131-10