EODData

FRA, J9R: The Japan Steel Works Ltd

27 May 2026
LAST:

42.71

CHANGE:
 1.36
OPEN:
42.71
HIGH:
42.71
ASK:
0.00
VOLUME:
0
CHG(%):
3.09
PREV:
44.07
LOW:
42.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2642.7142.7142.7142.710
26 May 2644.0744.0744.0744.070
25 May 2642.1742.1742.1742.170
22 May 2642.5042.5042.5042.500
21 May 2641.3741.3741.3741.370
20 May 2643.3044.4543.3044.450
19 May 2642.9842.9842.9842.980
18 May 2641.6941.6941.6941.690
15 May 2641.6241.6241.6241.620
14 May 2643.1343.1343.1343.130

PROFILE

Name:The Japan Steel Works Ltd
About:The Japan Steel Works, Ltd. engages in the provision of industrial machinery products, and material and engineering solutions in Japan and internationally. The company offers pelletizers, film and sheet manufacturing equipment, and twin-screw extruders; plastic injection, standard and special purpose injection, magnesium injection, and blow molding machines; and other machinery consists of excimer laser annealing systems, maritime and ground defense equipment, railway products, hot press devices, vacuum laminators, and deposit systems, plastics, mobility, high-performance batteries, coupler and draft gear for rolling stock, gate, overhaul, and electronics, as well as after sale services. It also provides steel casting and forgings, such as reactor and steam generator parts, rotor shafts, turbine casings, die steel, steel rolls for steel mills, and clad steel plates; components for offshore wind power; and steel pressure vessels for hydrogen storage. In addition, the company offers affiliates, vacuum deaeration system, magnet clamp system, mold change molding system, and IoT solutions. Additionally, it provides photonics, composite materials, and metallic materials for use in semiconductors and electronic devices, cameras and sensing devices, aircraft and mobility components, and electronic parts. The company serves plastic, mobility, batteries, electronic devices, defense, power generation, renewable energy, infrastructure, and photonics business. The Japan Steel Works, Ltd. was founded in 1907 and is headquartered in Shinagawa, Japan.
Address:Gate City Ohsaki-West Tower, Shinagawa, Japan, 141-0032
Website:https://www.jsw.co.jp
ISIN:JP3721400004
LEI:529900AWFTILIHHO0936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.54 
Price to Sales:0.01 
Price to Book:2.89 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:86.00 
Revenue:1.501B 
EBITDA:172.62M 
Shares:73.6M 
Market Cap:3.144B 

TECHNICAL INDICATORS

MA5:42.560.3%
MA10:42.670.1%
MA20:46.268.3%
MA50:49.2015.2%
MA100:49.3215.5%
MA200:50.5518.4%
STO9:43.51
STO14:16.18 
RSI14:31.08 
WPR14:-83.82 
MTM14:-6.86
ROC14:-0.14 
ATR:1.46 
Week High:44.454.1%
Week Low:41.373.2%
Month High:51.9421.6%
Month Low:41.3718.4%
Year High:58.5037.0%
Year Low:40.006.8%
Volatility:13.71 

RECENT SPLITS

Date Ratio
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.27
27 Sep 2024$0.22
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.20
29 Sep 2021$0.13
30 Mar 2021$0.10