FRA, J9T End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.100	CHANGE: 0.20	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 400
LAST: 7.100	CHG(%): 2.90	PREV: 6.900	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.100	7.100	7.100	7.100	400
19 Aug 25	6.900	6.900	6.900	6.900	400
18 Aug 25	6.850	6.850	6.850	6.850	400
15 Aug 25	6.950	6.950	6.950	6.950	400
14 Aug 25	6.900	6.900	6.900	6.900	400
13 Aug 25	6.900	6.900	6.900	6.900	400
12 Aug 25	7.150	7.150	7.150	7.150	400
11 Aug 25	7.100	7.100	7.100	7.100	400
08 Aug 25	6.900	6.900	6.900	6.900	10
07 Aug 25	7.033	7.033	7.033	7.033	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100