EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9T: CODERE ONLINE LUX. EO 1

03 Sep 2026
LAST:

7.450

CHANGE:
 0.05		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.400		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.4507.4507.4507.4500
02 Sep 267.4007.4007.4007.4000
31 Aug 267.7007.7007.7007.7000
28 Aug 267.7007.7007.7007.7000
27 Aug 267.7507.7507.7507.7500
26 Aug 267.7507.7507.7507.7500
25 Aug 267.7507.7507.7507.7500
21 Aug 267.7007.7007.7007.7000
20 Aug 267.7007.7007.7007.7000
19 Aug 267.7007.7007.7007.7000

PROFILE

Name:CODERE ONLINE LUX. EO 1
About:Codere Online Luxembourg, S.A., together with its subsidiaries, operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally. It offers online casino games available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo; and online sports betting and other bets under the Codere brand. The company is headquartered in Luxembourg, Luxembourg.
Industry:Gambling
Address:7 rue Robert Stümper, Luxembourg, Luxembourg, 2557
Website:https://www.codereonline.com
ISIN:LU2405144788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.67 
Price to Sales:1.66 
Price to Book:12.20 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:210.41M 
EBITDA:8.86M 
Shares:45.64M 
Market Cap:340.02M 

TECHNICAL INDICATORS

MA5:7.602.0%
MA10:7.662.8%
MA20:7.733.8%
MA50:8.068.1%
MA100:7.936.4%
MA200:7.164.0%
STO9:14.29 
STO14:11.11 
RSI14:30.77 
WPR14:-87.50 
MTM14:-0.35
ROC14:-0.04 
ATR:0.05 
Week High:7.754.0%
Week Low:7.400.7%
Month High:8.007.4%
Month Low:7.404.0%
Year High:8.8518.8%
Year Low:4.5065.6%
Volatility:26.88