EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9X0: Golden Energy Offshore Services ASA

03 Sep 2026
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.5800		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.60000.60000.60000.60000
02 Sep 260.58000.58000.58000.58000
31 Aug 260.57500.57500.57500.57500
28 Aug 260.61500.61500.61500.61500
27 Aug 260.60000.60000.60000.60000
26 Aug 260.60000.60000.60000.60000
25 Aug 260.60500.60500.60500.60500
24 Aug 260.59500.59500.59500.59500
21 Aug 260.58500.58500.58500.58500
20 Aug 260.59500.59500.59500.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.69 
Profit Margin:-0.55 
Operating Margin:-2.84 
Return on Assets:-0.03 
Return on Equity:-0.59 
Revenue:32.93M 
EBITDA:9.59M 

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.600.8%
MA20:0.6712.1%
MA50:0.8338.6%
MA100:0.8338.8%
STO9:62.50
STO14:62.50
RSI14:48.15
WPR14:-37.50
ATR:0.01 
Week High:0.622.5%
Week Low:0.584.3%
Month High:0.9965.0%
Month Low:0.58
Volatility:84.66 

RECENT SPLITS

Date Ratio
21 May 20241-20

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.36