EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9X0: Golden Energy Offshore Services ASA

15 Jul 2026
LAST:

0.9450

CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9450		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.94500.94500.94500.94500
14 Jul 260.94500.94500.94500.94500
13 Jul 260.94000.94000.94000.94000
10 Jul 260.94500.94500.94500.94500
09 Jul 260.94000.94000.94000.94000
08 Jul 260.94000.94000.94000.94000
07 Jul 260.91000.91000.91000.91000
06 Jul 260.90500.90500.90500.90500
03 Jul 260.86500.86500.86500.86500
02 Jul 260.88500.88500.88500.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:1.13 
Profit Margin:-0.55 
Operating Margin:-2.84 
Return on Assets:-0.03 
Return on Equity:-0.59 
Revenue:32.06M 
EBITDA:9.59M 

TECHNICAL INDICATORS

MA5:0.940.2%
MA10:0.922.5%
MA20:0.913.4%
MA50:0.896.0%
MA100:0.8215.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:0.950.0%
Week Low:0.940.5%
Month High:0.950.0%
Month Low:0.87

RECENT SPLITS

Date Ratio
21 May 20241-20