EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9X0: Golden Energy Offshore Services ASA

23 Oct 2026
LAST:

0.5750

CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.5600		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.57500.57500.57500.57500
22 Oct 260.56000.56000.56000.56000
21 Oct 260.57000.57000.57000.57000
20 Oct 260.57000.57000.57000.57000
19 Oct 260.57000.57000.57000.57000
16 Oct 260.58000.58000.58000.58000
15 Oct 260.58000.58000.58000.58000
13 Oct 260.57000.57000.57000.57000
12 Oct 260.57500.57500.57500.57500
09 Oct 260.56000.56000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.66 
Profit Margin:-0.18 
Operating Margin:0.40 
Return on Assets:-0.13 
Return on Equity:-0.84 
Revenue:38.78M 
EBITDA:9.59M 

TECHNICAL INDICATORS

MA5:0.571.1%
MA10:0.570.7%
MA20:0.570.1%
MA50:0.581.5%
MA100:0.7631.8%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.580.9%
Week Low:0.562.7%
Month High:0.604.3%
Month Low:0.56
Volatility:23.23 

RECENT SPLITS

Date Ratio
21 May 20241-20

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.36