EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9X0: Golden Energy Offshore Services ASA

27 May 2026
LAST:

0.9450

CHANGE:
 0.07		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
6.44		PREV:
1.0100		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.94500.94500.94500.94500
26 May 260.97501.01000.97501.01000
25 May 260.96500.96500.96500.96500
22 May 260.96500.96500.96500.96500
21 May 260.94000.94000.94000.94000
20 May 260.95500.95500.95500.95500
19 May 260.84500.84500.84500.84500
18 May 260.80500.80500.80500.80500
15 May 260.81000.81000.81000.81000
14 May 260.82500.82500.82500.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.46 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:-0.20 
Revenue:42.24M 
EBITDA:9.99M 

TECHNICAL INDICATORS

MA5:0.972.1%
MA10:0.914.2%
MA20:0.8412.5%
MA50:0.7919.7%
STO9:68.29
STO14:75.93
RSI14:68.48 
WPR14:-24.07
MTM14:0.21
ROC14:0.28 
ATR:0.03 
Week High:1.016.9%
Week Low:0.940.5%
Month High:1.016.9%
Month Low:0.72
Volatility:77.82 

RECENT SPLITS

Date Ratio
21 May 20241-20