FRA, JA4 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.150	CHANGE: 0.15	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 280
LAST: 7.150	CHG(%): 2.14	PREV: 7.000	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.250	7.250	7.150	7.150	280
18 Aug 25	7.100	7.100	7.000	7.000	280
15 Aug 25	7.200	7.200	7.050	7.050	280
14 Aug 25	7.250	7.250	7.100	7.100	280
13 Aug 25	6.950	7.250	6.900	6.900	280
12 Aug 25	7.000	7.000	6.750	6.750	282
11 Aug 25	6.850	7.050	6.500	7.000	282
08 Aug 25	6.750	7.300	6.650	7.150	335
07 Aug 25	6.065	6.432	6.065	6.432	0
06 Aug 25	6.065	6.065	6.014	6.014	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150