EODData

MEMBERSHIP REGISTER LOG IN

FRA, JA7: Nexus Uranium Corp.

23 Oct 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3390		HIGH:
0.3400		ASK:
0.0000		VOLUME:
300
CHG(%):
4.62		PREV:
0.3250		LOW:
0.3390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.33900.34000.33900.3400300
22 Oct 260.33800.33800.32500.325080
21 Oct 260.31900.31900.31900.31900
20 Oct 260.30600.30600.30600.30600
19 Oct 260.31100.31100.31100.31100
16 Oct 260.31400.31400.31400.31400
15 Oct 260.32000.32000.32000.32000
13 Oct 260.35700.38300.35700.3830260
12 Oct 260.36100.36100.36100.361010.0K
09 Oct 260.36900.37900.36900.37902.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Book:1.14 
Return on Assets:-0.57 
Return on Equity:-1.33 
EPS Ratio:-1.49 
EBITDA:10.12M 
Shares:18.17M 
Market Cap:6.18M 

TECHNICAL INDICATORS

MA5:0.326.2%
MA10:0.341.3%
MA20:0.366.4%
MA50:0.3915.4%
MA100:0.3915.9%
STO9:44.16
STO14:40.96
RSI14:37.44 
WPR14:-59.04
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.340.0%
Week Low:0.3111.1%
Month High:0.4121.2%
Month Low:0.31
Volatility:4.64 

RECENT SPLITS

Date Ratio
21 Oct 20251-10
01 Nov 20221-15