EODData

MEMBERSHIP REGISTER LOG IN

FRA, JA7: Nexus Uranium Corp.

27 May 2026
LAST:

0.4980

CHANGE:
 0.01		OPEN:
0.4960		HIGH:
0.4980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.4900		LOW:
0.4890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.49600.49800.48900.49800
26 May 260.49500.49500.49000.49000
25 May 260.49000.51000.48400.510015.6K
22 May 260.50800.51000.48700.48700
21 May 260.55400.55400.55400.55400
20 May 260.55400.58600.55400.58600
19 May 260.56400.58600.53200.586020.0K
18 May 260.58000.58000.58000.58000
15 May 260.58000.58000.58000.58000
14 May 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Book:1.01 
Return on Assets:0.14 
Return on Equity:-1.39 
EPS Ratio:-0.44 
EBITDA:2.93M 
Shares:15.3M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:0.512.0%
MA10:0.559.5%
MA20:0.5816.6%
MA50:0.6326.5%
STO9:11.11 
STO14:7.69 
RSI14:22.89 
WPR14:-92.20 
MTM14:-0.10
ROC14:-0.17 
ATR:0.03 
Week High:0.5917.7%
Week Low:0.482.9%
Month High:0.6938.6%
Month Low:0.48
Volatility:89.88 

RECENT SPLITS

Date Ratio
21 Oct 20251-10
01 Nov 20221-15