EODData

MEMBERSHIP REGISTER LOG IN

FRA, JA7: Nexus Uranium Corp.

15 Jul 2026
LAST:

0.3390

CHANGE:
 0.02		OPEN:
0.3470		HIGH:
0.3470		ASK:
0.0000		VOLUME:
0
CHG(%):
6.65		PREV:
0.3610		LOW:
0.3390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.34700.34700.33900.33900
14 Jul 260.33700.33700.33700.33700
13 Jul 260.37100.37100.36100.36100
10 Jul 260.37500.37500.37500.37500
09 Jul 260.35300.37200.35300.37200
08 Jul 260.39300.39300.37000.37005.2K
07 Jul 260.33400.33400.33400.33400
06 Jul 260.35600.35600.35600.35600
03 Jul 260.39400.41200.39400.41201.2K
02 Jul 260.41400.41400.41400.414011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Book:1.31 
Return on Assets:-0.60 
Return on Equity:-1.38 
EPS Ratio:-1.58 
EBITDA:10.12M 
Shares:18.06M 
Market Cap:6.12M 

TECHNICAL INDICATORS

MA5:0.367.1%
MA10:0.3710.3%
MA20:0.3914.6%
MA50:0.4738.3%
MA100:0.5973.6%
STO9:3.75 
STO14:3.53 
RSI14:41.76
WPR14:-96.47 
MTM14:-0.06
ROC14:-0.14 
ATR:0.02 
Week High:0.3915.9%
Week Low:0.331.5%
Month High:0.4634.5%
Month Low:0.33
Volatility:34.46 

RECENT SPLITS

Date Ratio
21 Oct 20251-10
01 Nov 20221-15