EODData

MEMBERSHIP REGISTER LOG IN

FRA, JA7: Nexus Uranium Corp.

03 Sep 2026
LAST:

0.4190

CHANGE:
 0.01		OPEN:
0.4190		HIGH:
0.4190		ASK:
0.0000		VOLUME:
0
CHG(%):
2.20		PREV:
0.4100		LOW:
0.4190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.41900.41900.41900.41900
02 Sep 260.41000.41000.41000.41000
31 Aug 260.41700.41700.41600.4160570
28 Aug 260.39500.39500.39500.39500
27 Aug 260.37800.37800.37800.37800
26 Aug 260.40000.40000.40000.40000
25 Aug 260.40800.41000.40800.41002.0K
24 Aug 260.40000.40000.40000.400040
21 Aug 260.41000.41000.41000.41000
20 Aug 260.40300.40300.40300.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Book:1.29 
Return on Assets:-0.57 
Return on Equity:-1.33 
EPS Ratio:-1.58 
EBITDA:10.12M 
Shares:18.06M 
Market Cap:7.57M 

TECHNICAL INDICATORS

MA5:0.403.8%
MA10:0.403.7%
MA20:0.432.1%
MA50:0.398.2%
MA100:0.4712.7%
STO9:100.00 
STO14:50.62
RSI14:33.65 
WPR14:-49.38
MTM14:-0.04
ROC14:-0.09 
ATR:0.02 
Week High:0.420.0%
Week Low:0.3810.8%
Month High:0.5019.1%
Month Low:0.37
Volatility:109.48 

RECENT SPLITS

Date Ratio
21 Oct 20251-10
01 Nov 20221-15