EODData

MEMBERSHIP REGISTER LOG IN

FRA, JA7: Nexus Uranium Corp.

27 Mar 2026
LAST:

0.6420

CHANGE:
 0.04		OPEN:
0.6380		HIGH:
0.6420		ASK:
0.0000		VOLUME:
0
CHG(%):
5.31		PREV:
0.6780		LOW:
0.6380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.63800.64200.63800.64200
26 Mar 260.67800.67800.67800.67801.1K
25 Mar 260.67200.67600.67200.67601.1K
24 Mar 260.71800.71800.69600.69601.1K
23 Mar 260.69400.69400.69400.69405.0K
20 Mar 260.70000.70000.66200.66205.0K
19 Mar 260.74000.74000.71400.71400
18 Mar 260.71000.77000.71000.75003.1K
17 Mar 260.75000.75000.71800.71800
16 Mar 260.75000.78000.75000.78000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Book:2.19 
Return on Assets:0.14 
Return on Equity:-1.39 
EPS Ratio:-0.43 
EBITDA:2.93M 
Shares:10.94M 
Market Cap:7.02M 

TECHNICAL INDICATORS

MA5:0.685.5%
MA10:0.709.2%
MA20:0.686.7%
MA50:1.0664.5%
RSI14:44.91
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.20 
ATR:0.05 
Week High:0.7211.8%
Week Low:0.640.6%
Month High:0.8125.5%
Month Low:0.50
Volatility:56.64 

RECENT SPLITS

Date Ratio
21 Oct 20251-10
01 Nov 20221-15