EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAF: JAFCO Group Co. Ltd

15 Jul 2026
LAST:

12.43

CHANGE:
 0.03		OPEN:
12.43		HIGH:
12.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
12.46		LOW:
12.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.4312.4312.4312.430
14 Jul 2612.4612.4612.4612.460
13 Jul 2612.4812.4812.4812.480
10 Jul 2612.5912.5912.5912.590
09 Jul 2612.5212.5212.5212.520
08 Jul 2612.4912.4912.4912.490
07 Jul 2612.5112.5112.5112.510
06 Jul 2612.5012.5012.5012.500
03 Jul 2612.4612.5112.4612.51108
02 Jul 2612.6712.6712.6712.6752

PROFILE

Name:JAFCO Group Co. Ltd
About:JAFCO Group Co., Ltd. formerly known as JAFCO Co., Ltd. is a private equity and venture capital firm specializing in direct and fund of fund investments. Within direct investments, it invests in incubation, seed, startup, early stage, middle stage, late stage, buyout, business succession, and spin-out related investments. It seeks to invests in many fields such as life science, new drug development, regenerative medicine, medical equipment and healthcare, robotics, electronics, software, IT services, manufacturing, logistics, retail, restaurants, housing, and finance among others. The firm invests in the United States of America, Japan, and Europe. JAFCO Group Co., Ltd. was founded on April 5, 1973 and is based in Tokyo, Japan with additional office in Osaka, Japan.
Industry:Asset Management
Address:Toranomon Hills Mori Tower, Tokyo, Japan, 105-6324
Website:https://www.jafco.co.jp
ISIN:JP3389900006
LEI:353800R7EWCVA2488G32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Price to Sales:0.03 
Price to Book:0.90 
Profit Margin:0.29 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:88.00 
Revenue:119.36M 
EBITDA:8.024B 
Shares:53.35M 
Market Cap:663.11M 

TECHNICAL INDICATORS

MA5:12.500.5%
MA10:12.520.7%
MA20:12.311.0%
MA50:12.033.3%
MA100:12.251.5%
MA200:12.843.3%
STO14:40.54
RSI14:64.29 
WPR14:-59.46
MTM14:0.30
ROC14:0.02 
ATR:0.12 
Week High:12.591.3%
Week Low:12.430.0%
Month High:12.873.5%
Month Low:11.733.3%
Year High:15.0521.1%
Year Low:11.3010.0%
Volatility:4.49 

RECENT SPLITS

Date Ratio
28 Jan 20223-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.32
27 Sep 2024$0.18
28 Mar 2024$0.39
30 Mar 2023$0.85
30 Mar 2022$0.29
30 Mar 2021$0.09
30 Mar 2020$0.07
27 Mar 2019$0.07
28 Mar 2018$0.07