EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAF: JAFCO Group Co. Ltd

21 Nov 2025
LAST:

12.90

CHANGE:
 0.07		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
42
CHG(%):
0.55		PREV:
12.83		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.0913.0912.9012.9042
20 Nov 2512.8312.8312.8312.8390
19 Nov 2513.1213.1213.0613.0690
18 Nov 2513.2713.2713.2713.2760
17 Nov 2513.2813.2813.1913.1960
13 Nov 2513.8713.8713.8713.8740
12 Nov 2513.0113.0213.0113.0240
11 Nov 2513.0213.0213.0213.0224
10 Nov 2512.9912.9912.9912.9924
07 Nov 2512.9612.9712.9612.9724

PROFILE

Name:JAFCO Group Co. Ltd
About:JAFCO Group Co., Ltd. formerly known as JAFCO Co., Ltd. is a private equity and venture capital firm specializing in direct and fund of fund investments. Within direct investments, it invests in incubation, seed, startup, early stage, middle stage, late stage, buyout, business succession, and spin-out related investments. It seeks to invests in many fields such as life science, new drug development, regenerative medicine, medical equipment and healthcare, robotics, electronics, software, IT services, manufacturing, logistics, retail, restaurants, housing, and finance among others. The firm invests in the United States of America, Japan, and Europe. JAFCO Group Co., Ltd. was founded on April 5, 1973 and is based in Tokyo, Japan with additional office in Osaka, Japan.
Industry:Asset Management
Address:Toranomon Hills Mori Tower, Tokyo, Japan, 105-6324
Website:https://www.jafco.co.jp
ISIN:JP3389900006
LEI:353800R7EWCVA2488G32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.27 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:88.00 
Revenue:144.19M 
EBITDA:75.01M 
Shares:53.35M 
Market Cap:688.18M 

TECHNICAL INDICATORS

MA5:13.051.2%
MA10:13.111.6%
MA20:13.151.9%
MA50:13.958.2%
MA100:14.2110.1%
MA200:14.099.2%
STO9:6.73 
STO14:6.73 
RSI14:48.18
WPR14:-93.27 
MTM14:-0.42
ROC14:-0.03 
ATR:0.23 
Week High:13.282.9%
Week Low:12.830.5%
Month High:14.159.7%
Month Low:12.839.2%
Year High:15.0616.7%
Year Low:11.987.7%

RECENT SPLITS

Date Ratio
28 Jan 20223-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.32
27 Sep 2024$0.18
28 Mar 2024$0.39
30 Mar 2023$0.85
30 Mar 2022$0.29
30 Mar 2021$0.09
30 Mar 2020$0.07
27 Mar 2019$0.07
28 Mar 2018$0.07