EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAL: Japan Airlines Co Ltd

04 Sep 2026
LAST:

16.34

CHANGE:
 0.25		OPEN:
16.34		HIGH:
16.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
16.09		LOW:
16.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.3416.3416.3416.340
03 Sep 2616.0916.0916.0916.090
02 Sep 2615.7515.7515.7515.750
31 Aug 2616.1416.1416.1416.140
28 Aug 2616.3116.3116.3116.310
27 Aug 2616.2916.2916.2916.290
26 Aug 2616.2816.2816.2816.280
25 Aug 2616.0816.0816.0816.080
21 Aug 2616.0016.0016.0016.000
20 Aug 2615.9215.9215.9215.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
PEG Ratio:1.13 
Price to Sales:0.00 
Price to Book:0.86 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:11.261B 
EBITDA:381.917B 

TECHNICAL INDICATORS

MA5:16.131.3%
MA10:16.121.4%
MA20:16.230.7%
MA50:15.853.1%
MA100:14.899.7%
STO9:100.00 
STO14:83.69 
RSI14:52.59
WPR14:-16.31 
MTM14:-0.12
ROC14:-0.01 
ATR:0.17 
Week High:16.340.0%
Week Low:15.753.7%
Month High:16.591.5%
Month Low:15.75
Volatility:29.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.17
30 Mar 2023$0.14
27 Sep 2019$0.31