EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAL: Japan Airlines Co Ltd

15 Jul 2026
LAST:

15.51

CHANGE:
 0.16		OPEN:
15.51		HIGH:
15.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
15.67		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2615.5115.5115.5115.510
14 Jul 2615.6715.6715.6715.670
13 Jul 2615.5515.5515.5515.550
10 Jul 2615.7615.7615.7615.760
09 Jul 2615.9115.9115.9115.910
08 Jul 2616.2916.2916.2916.290
07 Jul 2616.6116.6116.5816.581.0K
06 Jul 2616.5916.5916.5916.590
03 Jul 2616.4216.4216.4216.420
02 Jul 2616.2016.2016.2016.202.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
PEG Ratio:1.13 
Price to Sales:0.00 
Price to Book:0.98 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:10.87B 
EBITDA:381.917B 

TECHNICAL INDICATORS

MA5:15.681.1%
MA10:16.053.4%
MA20:15.530.2%
MA50:14.675.8%
MA100:14.636.0%
STO14:36.05
RSI14:57.85
WPR14:-63.53
MTM14:0.34
ROC14:0.02 
ATR:0.27 
Week High:16.295.0%
Week Low:15.510.0%
Month High:16.617.1%
Month Low:14.77
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.17
30 Mar 2023$0.14
27 Sep 2019$0.31