FRA, JAN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.360	CHANGE: 0.06	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 58
LAST: 1.360	CHG(%): 4.62	PREV: 1.300	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.360	1.360	1.360	1.360	58
18 Aug 25	1.300	1.300	1.300	1.300	58
15 Aug 25	1.270	1.270	1.270	1.270	58
14 Aug 25	1.280	1.280	1.280	1.280	58
13 Aug 25	1.370	1.370	1.370	1.370	58
12 Aug 25	1.370	1.370	1.370	1.370	58
11 Aug 25	1.360	1.360	1.360	1.360	58
08 Aug 25	1.360	1.360	1.360	1.360	58
07 Aug 25	1.371	1.371	1.371	1.371	0
06 Aug 25	1.371	1.371	1.371	1.371	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360