EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAP0: Central Japan Railway Company

27 May 2026
LAST:

9.250

CHANGE:
 0.10		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
9.350		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.2509.2509.2509.2500
26 May 269.3509.3509.3509.3500
25 May 269.3509.3509.3509.3500
22 May 269.4009.4009.4009.4000
21 May 269.4009.4009.4009.4000
20 May 269.4509.4509.4509.4500
19 May 269.5509.5509.5509.5500
18 May 269.4509.4509.4509.4500
15 May 269.6009.6009.6009.6000
14 May 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:10.926B 
EBITDA:5.232B 

TECHNICAL INDICATORS

MA5:9.351.1%
MA10:9.442.1%
MA20:9.644.2%
MA50:10.5614.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.08 
Week High:9.452.2%
Week Low:9.250.0%
Month High:10.8016.8%
Month Low:9.25
Volatility:19.59 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.05
26 Sep 2024$0.04