EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAP0: Central Japan Railway Company

14 Jul 2026
LAST:

9.800

CHANGE:
 0.15		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
9.650		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 269.8009.8009.8009.8000
13 Jul 269.6509.6509.6509.6500
10 Jul 269.6009.6009.6009.6000
09 Jul 269.6009.6009.6009.6000
08 Jul 269.7009.7009.7009.7000
07 Jul 269.8009.8009.8009.8000
06 Jul 269.3509.3509.3509.3500
03 Jul 269.3509.3509.3509.3500
02 Jul 269.1509.1509.1509.1500
30 Jun 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:10.926B 
EBITDA:5.232B 

TECHNICAL INDICATORS

MA5:9.671.3%
MA10:9.522.9%
MA20:9.186.8%
MA50:9.295.5%
MA100:10.436.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.95
ROC14:0.11 
ATR:0.14 
Week High:9.800.0%
Week Low:9.602.1%
Month High:9.800.0%
Month Low:8.60
Volatility:25.13 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.05
26 Sep 2024$0.04