EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAP0: Central Japan Railway Company

01 Apr 2026
LAST:

11.20

CHANGE:
 0.20		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
11.00		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2611.2011.2011.2011.200
31 Mar 2611.0011.0011.0011.000
30 Mar 2611.0011.0011.0011.000
27 Mar 2611.3011.3011.3011.300
26 Mar 2611.3011.3011.3011.3080
25 Mar 2611.4011.4011.4011.4080
24 Mar 2611.2011.2011.2011.2080
23 Mar 2611.1011.1011.1011.1080
20 Mar 2611.4011.4011.4011.4080
19 Mar 2611.4011.4011.4011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:10.926B 
EBITDA:5.232B 

TECHNICAL INDICATORS

MA5:11.160.4%
MA10:11.230.3%
MA20:11.442.1%
MA50:11.865.9%
STO9:50.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:11.401.8%
Week Low:11.001.8%
Month High:12.4010.7%
Month Low:11.00
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.05
26 Sep 2024$0.04