FRA, JAT End of Day and Historical Stock Data []

19 Aug 2025

LAST: 27.41	CHANGE: 0.30	OPEN: 27.40	HIGH: 27.41	ASK: 0.00	VOLUME: 200
LAST: 27.41	CHG(%): 1.11	PREV: 27.11	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	27.40	27.41	27.40	27.41	200
18 Aug 25	27.11	27.11	27.11	27.11	1.1K
15 Aug 25	27.39	27.39	27.39	27.39	1.1K
14 Aug 25	27.42	27.42	27.42	27.42	1.1K
13 Aug 25	27.51	27.51	27.51	27.51	1.1K
12 Aug 25	27.82	27.82	27.59	27.59	1.1K
11 Aug 25	27.51	27.51	27.51	27.51	50
08 Aug 25	27.60	27.60	27.60	27.60	50
07 Aug 25	27.42	27.42	27.42	27.42	0
06 Aug 25	27.31	27.51	27.31	27.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.41