EODData

FRA, JATA: JAPAN TOBACCO UNSP.ADR1/2

27 Mar 2026
LAST:

15.60

CHANGE:
 0.10
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
15.70
LOW:
15.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.6015.6015.6015.600
26 Mar 2615.7015.7015.7015.7020
25 Mar 2615.6015.6015.6015.6020
24 Mar 2615.3015.3015.3015.3020
23 Mar 2614.8014.8014.8014.8020
20 Mar 2615.2015.2015.2015.2020
19 Mar 2615.4015.4015.4015.400
18 Mar 2615.6015.6015.6015.600
17 Mar 2615.6015.6015.6015.600
16 Mar 2615.3015.3015.3015.300

PROFILE

Name:JAPAN TOBACCO UNSP.ADR1/2
About:Japan Tobacco Inc., a tobacco company, manufactures and sells tobacco products, pharmaceuticals, and processed foods in Japan and internationally. The company operates through three segments: Tobacco Business, Pharmaceutical Business, and Processed Food Business. It offers tobacco products, such as cigarettes, heat-not-burn tobacco products, E-vapor products, fine cut tobacco products, cigars, pipes, smokeless tobacco products, and hookah and kretek products. The company provides reduced-risk products, including infused tobacco capsules and heated tobacco sticks. In addition, it researches and develops, manufactures, and sells prescription drugs for the therapeutic areas, such as cardiovascular, kidney and metabolism, immunity/inflammation, and central nervous system. Further, the company provides frozen and room-temperature products, such as frozen udon noodles, packed rice, and frozen okonomiyaki; bakery products; and seasonings, including yeast extracts, assembled, kelp and bonito extracts, and oyster sauces. It offers its products under the Winston, Camel, MEVIUS, and LD brands. Japan Tobacco Inc. was incorporated in 1985 and is headquartered in Tokyo, Japan.
Industry:Tobacco
Address:1-1, Toranomon 4-chome, Tokyo, Japan, 105-6927
Website:https://www.jt.com
ISIN:US4711052054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.45 
Forward P/E:13.85 
PEG Ratio:29.39 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:201.00 
Revenue:19.465B 
EBITDA:3.226B 
Shares:3.552B 
Market Cap:55.405B 

TECHNICAL INDICATORS

MA5:15.401.3%
MA10:15.411.2%
MA20:15.341.7%
MA50:15.381.4%
MA100:15.202.6%
MA200:14.0111.3%
STO9:88.89 
STO14:88.89 
RSI14:60.71 
WPR14:-11.11 
MTM14:0.40
ROC14:0.03 
ATR:0.21 
Week High:15.700.6%
Week Low:14.805.4%
Month High:16.103.2%
Month Low:14.8011.3%
Year High:16.103.2%
Year Low:11.2738.5%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
02 Jan 2025$0.28
28 Jun 2024$0.29
27 Dec 2023$0.28
29 Jun 2023$0.28
28 Jun 2023$0.32
29 Dec 2022$0.37
28 Jun 2022$0.23
29 Dec 2021$0.26
28 Dec 2021$0.27