EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAV2: Esso (Thailand) Public Company Limited

19 Nov 2025
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1070		ASK:
0.0000		VOLUME:
50
CHG(%):
3.88		PREV:
0.1030		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.10500.10700.10500.107050
18 Nov 250.10300.10300.10300.103048
17 Nov 250.10700.10700.10700.107048
13 Nov 250.10600.10600.10600.106048
12 Nov 250.10500.10500.10500.105048
11 Nov 250.10600.10600.10600.106048
10 Nov 250.10600.10600.10600.106048
07 Nov 250.10600.10600.10600.106048
06 Nov 250.10700.10700.10700.107048
05 Nov 250.10400.10400.10400.104048

PROFILE

Name:Esso (Thailand) Public Company Limited
About:Bangchak Sriracha Public Company Limited refines and markets petroleum products in Thailand. The company provides liquefied petroleum gas, gasoline, jet fuel, kerosene, diesel, fuel oil, asphalt, and lubricants, as well as marine fuels. It sells refined petroleum products through retail service stations under the Bangchak brand; and directly to commercial customers in the industrial, wholesale, aviation, marine, and exportation sectors. The company also offers hydrocarbon solvents, such as hexane used in edible oil seed extractions and as a carrier in petrochemical production; rubber solvents that are used as adhesives and rubber cement for manufacturing of tires; and white spirits used in coating and paint industries. In addition, it provides lubes and specialties; operates refinery, chemical manufacturing plant, distribution facilities, and oil terminals; sells chemical products; and leases real estate properties. The company was formerly known as Esso (Thailand) Public Company Limited and changed its name to Bangchak Sriracha Public Company Limited in November 2023. The company was founded in 1965 and is headquartered in Bangkok, Thailand. Bangchak Sriracha Public Company Limited is a subsidiary of Bangchak Corporation Public Company Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:3195/21-29 Rama IV Road, Bangkok, Thailand, 10110
Website:https://www.bsrc.co.th
ISIN:TH0975010R11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:7.28 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:5.868B 
EBITDA:46.28M 
Shares:3.461B 
Market Cap:370.31M 

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.111.2%
MA20:0.110.8%
MA50:0.110.1%
MA100:0.112.8%
MA200:0.1213.1%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.103.9%
Month High:0.112.8%
Month Low:0.1013.1%
Year High:0.2198.1%
Year Low:0.109.2%
Volatility:6.85 

RECENT DIVIDENDS

Date Amount
03 Sep 2024$0.00
11 Mar 2024$0.01
02 May 2023$0.01
21 Sep 2022$0.01
02 May 2019$0.00
18 Sep 2018$0.01
02 May 2018$0.03
30 Apr 2013$0.00
04 May 2012$0.00
16 Sep 2011$0.01