EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAW: JetBlue Airways Corporation

16 Jul 2026
LAST:

4.746

CHANGE:
 0.10		OPEN:
4.789		HIGH:
4.789		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
4.645		LOW:
4.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.7894.7894.7464.7460
15 Jul 264.6164.6454.6164.6450
14 Jul 264.8234.8234.6624.6620
13 Jul 264.9574.9574.9524.9520
10 Jul 265.1065.1065.0645.0640
09 Jul 264.8274.9464.8274.9460
08 Jul 264.9214.9214.8344.8340
07 Jul 265.2285.2285.0485.0480
06 Jul 265.2065.4165.1965.4160
03 Jul 265.2005.2005.1965.196430

PROFILE

Name:JetBlue Airways Corporation
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
ISIN:US4771431016
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.75 
Forward P/E:4.60 
PEG Ratio:0.98 
Price to Sales:0.21 
Price to Book:1.19 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:8.026B 
EBITDA:505.0M 
Shares:363.66M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:4.811.4%
MA10:4.954.3%
MA20:4.893.0%
MA50:4.476.3%
MA100:4.349.3%
MA200:4.2312.3%
STO9:13.10 
STO14:13.10 
RSI14:48.78
WPR14:-86.90 
MTM14:-0.30
ROC14:-0.06 
ATR:0.22 
Week High:5.117.6%
Week Low:4.622.8%
Month High:5.4214.1%
Month Low:4.4112.3%
Year High:5.4214.1%
Year Low:3.4537.7%