FRA, JAW End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.543	CHANGE: 0.17	OPEN: 4.383	HIGH: 4.543	ASK: 0.000	VOLUME: 300
LAST: 4.543	CHG(%): 3.84	PREV: 4.375	LOW: 4.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.383	4.543	4.383	4.543	300
18 Aug 25	4.375	4.375	4.375	4.375	300
15 Aug 25	4.332	4.425	4.332	4.425	300
14 Aug 25	4.286	4.286	4.265	4.265	300
13 Aug 25	4.101	4.101	4.060	4.080	300
12 Aug 25	3.629	3.882	3.629	3.882	1.9K
11 Aug 25	3.672	3.692	3.672	3.692	1.9K
08 Aug 25	3.678	3.678	3.677	3.677	1.9K
07 Aug 25	3.645	3.731	3.645	3.731	0
06 Aug 25	3.714	3.714	3.714	3.714	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.543