EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAW: JetBlue Airways Corporation

27 May 2026
LAST:

4.686

CHANGE:
 0.16		OPEN:
4.479		HIGH:
4.686		ASK:
0.000		VOLUME:
0
CHG(%):
3.44		PREV:
4.530		LOW:
4.479		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.4794.6864.4794.6860
26 May 264.2924.5304.2924.5300
25 May 264.3064.3064.3064.3060
22 May 264.2634.2994.2504.2990
21 May 264.0074.0073.9573.9570
20 May 263.7463.7883.7463.7880
19 May 263.8983.9033.7843.784155
18 May 263.9003.9003.9003.9000
15 May 264.1314.1314.0434.0430
14 May 263.9953.9953.9953.9950

PROFILE

Name:JetBlue Airways Corporation
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
ISIN:US4771431016
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.75 
Forward P/E:3.78 
PEG Ratio:3.78 
Price to Sales:0.17 
Price to Book:0.79 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:7.717B 
EBITDA:539.67M 
Shares:363.66M 
Market Cap:1.704B 

TECHNICAL INDICATORS

MA5:4.367.6%
MA10:4.1313.5%
MA20:4.1512.9%
MA50:4.0715.1%
MA100:4.269.9%
MA200:4.1512.9%
STO9:100.00 
STO14:100.00 
RSI14:62.91 
MTM14:0.38
ROC14:0.09 
ATR:0.13 
Week High:4.690.0%
Week Low:3.7525.1%
Month High:4.690.0%
Month Low:3.7512.9%
Year High:5.4015.3%
Year Low:3.4536.0%
Volatility:61.06