EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAW: JetBlue Airways Corporation

04 Sep 2026
LAST:

4.014

CHANGE:
 0.05		OPEN:
3.923		HIGH:
4.014		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
3.967		LOW:
3.923		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.9234.0143.9234.0140
03 Sep 263.9703.9703.9673.9670
02 Sep 263.8173.9343.8173.9180
31 Aug 264.0474.0474.0014.001201
28 Aug 264.1594.1834.1594.1830
27 Aug 264.2684.2684.2054.2050
26 Aug 264.3084.4264.3084.4260
25 Aug 264.2004.2594.2004.2590
24 Aug 264.1514.1564.1514.1560
21 Aug 264.0174.0584.0174.0580

PROFILE

Name:JetBlue Airways Corporation
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
ISIN:US4771431016
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.75 
Forward P/E:3.72 
PEG Ratio:0.21 
Price to Sales:0.16 
Price to Book:1.13 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.44 
Revenue:8.204B 
EBITDA:505.0M 
Shares:363.66M 
Market Cap:1.46B 

TECHNICAL INDICATORS

MA5:4.020.1%
MA10:4.122.6%
MA20:4.5112.4%
MA50:4.7618.5%
MA100:4.5112.5%
MA200:4.327.5%
STO9:18.90 
STO14:10.48 
RSI14:24.95 
WPR14:-89.52 
MTM14:-0.82
ROC14:-0.17 
ATR:0.15 
Week High:4.184.2%
Week Low:3.825.2%
Month High:5.5638.5%
Month Low:3.827.5%
Year High:5.5638.5%
Year Low:3.4516.4%
Volatility:63.01