EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB1: J.B. Hunt Transport Services Inc

17 Jul 2026
LAST:

262.0

CHANGE:
 8.40		OPEN:
258.6		HIGH:
262.0		ASK:
0.0		VOLUME:
8
CHG(%):
3.31		PREV:
253.6		LOW:
258.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26258.6262.0258.6262.08
16 Jul 26253.6253.6253.6253.653
15 Jul 26243.9243.9243.9243.934
14 Jul 26246.5246.5246.5246.50
13 Jul 26242.1242.1242.1242.153
10 Jul 26244.4244.4244.4244.40
09 Jul 26240.0240.0240.0240.00
08 Jul 26238.3238.3238.3238.30
07 Jul 26239.9239.9239.9239.90
06 Jul 26247.9247.9247.9247.952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.36 
Forward P/E:31.45 
PEG Ratio:1.60 
Price to Sales:1.90 
Price to Book:7.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:10.63B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:249.625.0%
MA10:245.866.6%
MA20:243.317.7%
MA50:234.1111.9%
MA100:212.2823.4%
STO9:100.00 
STO14:100.00 
RSI14:69.12 
MTM14:17.40
ROC14:0.07 
ATR:4.37 
Week High:262.000.0%
Week Low:242.108.2%
Month High:262.000.0%
Month Low:231.00
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.38
06 Feb 2026$0.38
07 Nov 2025$0.38
08 Aug 2025$0.38
09 May 2025$0.38
07 Feb 2025$0.38
08 Nov 2024$0.37
02 Aug 2024$0.37
09 May 2024$0.37
08 Feb 2024$0.37