EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB1: J.B. Hunt Transport Services Inc

04 Sep 2026
LAST:

227.0

CHANGE:
 4.80		OPEN:
227.0		HIGH:
227.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.16		PREV:
222.2		LOW:
227.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26227.0227.0227.0227.00
03 Sep 26222.2222.2222.2222.227
02 Sep 26219.3219.3219.3219.30
31 Aug 26223.1223.1223.1223.127
28 Aug 26223.7223.7223.7223.727
27 Aug 26224.5224.5224.5224.50
26 Aug 26222.5222.5222.5222.50
25 Aug 26221.2221.2221.2221.227
24 Aug 26232.9232.9232.9232.90
21 Aug 26232.6232.6232.6232.627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.03 
Forward P/E:29.76 
PEG Ratio:0.85 
Price to Sales:1.71 
Price to Book:6.88 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:10.965B 
EBITDA:1.678B 

TECHNICAL INDICATORS

MA5:223.061.8%
MA10:224.900.9%
MA20:230.351.5%
MA50:238.925.3%
MA100:229.130.9%
STO9:56.62
STO14:34.22
RSI14:33.11 
WPR14:-65.78
MTM14:-12.60
ROC14:-0.05 
ATR:3.21 
Week High:227.000.0%
Week Low:219.303.5%
Month High:242.206.7%
Month Low:219.30
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.39
08 May 2026$0.38
06 Feb 2026$0.38
07 Nov 2025$0.38
08 Aug 2025$0.38
09 May 2025$0.38
07 Feb 2025$0.38
08 Nov 2024$0.37
02 Aug 2024$0.37
09 May 2024$0.37