EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB3: JB Hi-Fi Limited

29 May 2026
LAST:

45.80

CHANGE:
 0.80		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
45.00		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.8045.8045.8045.800
28 May 2645.0045.0045.0045.000
27 May 2645.2045.2045.2045.200
26 May 2644.6044.6044.6044.600
25 May 2645.0045.0045.0045.000
22 May 2644.2044.2044.2044.200
21 May 2643.8043.8043.8043.800
20 May 2642.6042.6042.6042.600
19 May 2642.6042.6042.6042.600
18 May 2643.0043.0043.0043.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Price to Sales:0.57 
Price to Book:6.48 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.29 
Revenue:6.021B 
EBITDA:528.21M 

TECHNICAL INDICATORS

MA5:45.121.5%
MA10:44.183.7%
MA20:44.512.9%
MA50:44.792.3%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:3.20
ROC14:0.08 
ATR:0.56 
Week High:45.800.0%
Week Low:44.203.6%
Month High:47.804.4%
Month Low:42.60
Volatility:16.05 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.14
20 Feb 2025$0.95
22 Aug 2024$1.02
22 Feb 2024$0.88
24 Aug 2023$0.64
23 Feb 2023$1.10
25 Aug 2022$0.85
23 Feb 2022$0.91
26 Aug 2021$0.60
25 Feb 2021$1.00