EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB3: JB Hi-Fi Limited

30 Oct 2026
LAST:

45.20

CHANGE:
 2.20		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.12		PREV:
43.00		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2645.2045.2045.2045.200
29 Oct 2643.0043.0043.0043.000
28 Oct 2644.2044.2044.2044.200
27 Oct 2645.4045.4045.4045.400
23 Oct 2645.4045.4045.4045.400
22 Oct 2644.2044.2044.2044.200
21 Oct 2645.2045.2045.2045.200
20 Oct 2645.2045.2045.2045.200
19 Oct 2644.4044.4044.4044.400
16 Oct 2644.4044.4044.4044.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
Price to Sales:0.44 
Price to Book:4.81 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:6.892B 
EBITDA:976.6M 

TECHNICAL INDICATORS

MA5:44.641.3%
MA10:44.661.2%
MA20:44.112.5%
MA50:42.336.8%
MA100:44.780.9%
STO9:91.67 
STO14:91.67 
RSI14:57.78
WPR14:-8.33 
MTM14:1.00
ROC14:0.02 
ATR:0.64 
Week High:45.400.4%
Week Low:43.005.1%
Month High:45.400.4%
Month Low:42.80
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.14
20 Feb 2025$0.95
22 Aug 2024$1.02
22 Feb 2024$0.88
24 Aug 2023$0.64
23 Feb 2023$1.10
25 Aug 2022$0.85
23 Feb 2022$0.91
26 Aug 2021$0.60
25 Feb 2021$1.00