FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

27 Mar 2026

LAST: 9.325	CHANGE: 0.08	OPEN: 9.325	HIGH: 9.325	ASK: 0.000	VOLUME: 0
LAST: 9.325	CHG(%): 0.85	PREV: 9.405	LOW: 9.325	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.325	9.325	9.325	9.325
26 Mar 26	9.405	9.405	9.405	9.405
25 Mar 26	9.437	9.437	9.437	9.437
24 Mar 26	9.432	9.432	9.432	9.432
23 Mar 26	9.361	9.361	9.361	9.361
20 Mar 26	9.463	9.463	9.436	9.436
19 Mar 26	9.435	9.435	9.435	9.435
18 Mar 26	9.449	9.449	9.449	9.449
17 Mar 26	9.393	9.486	9.393	9.486
16 Mar 26	9.447	9.447	9.447	9.447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.325