FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

27 May 2026

LAST: 9.530	CHANGE: 0.05	OPEN: 9.489	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.47	PREV: 9.485	LOW: 9.489	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	9.489	9.530	9.489	9.530	0
26 May 26	9.487	9.487	9.485	9.485	0
25 May 26	9.473	9.532	9.473	9.532	0
22 May 26	9.436	9.467	9.436	9.467	0
21 May 26	9.446	9.450	9.441	9.441	0
20 May 26	9.362	9.362	9.362	9.362	0
19 May 26	9.406	9.407	9.389	9.389	2
18 May 26	9.390	9.390	9.390	9.390	0
15 May 26	9.384	9.420	9.384	9.420	0
14 May 26	9.441	9.449	9.441	9.449	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530