FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

27 Oct 2026

LAST: 9.252	CHANGE: 0.03	OPEN: 9.252	HIGH: 9.252	ASK: 0.000	VOLUME: 0
LAST: 9.252	CHG(%): 0.29	PREV: 9.225	LOW: 9.252	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.252	9.252	9.252	9.252
23 Oct 26	9.226	9.228	9.225	9.225
22 Oct 26	9.193	9.216	9.193	9.216
21 Oct 26	9.209	9.209	9.209	9.209
20 Oct 26	9.220	9.220	9.206	9.211
19 Oct 26	9.240	9.240	9.240	9.240
16 Oct 26	9.255	9.255	9.251	9.255
15 Oct 26	9.264	9.264	9.264	9.264
13 Oct 26	9.222	9.230	9.222	9.226
12 Oct 26	9.217	9.217	9.217	9.217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.252