FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

03 Sep 2026

LAST: 9.339	CHANGE: 0.01	OPEN: 9.342	HIGH: 9.342	ASK: 0.000	VOLUME: 0
LAST: 9.339	CHG(%): 0.08	PREV: 9.332	LOW: 9.339	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.342	9.342	9.339	9.339
02 Sep 26	9.331	9.332	9.328	9.332
31 Aug 26	9.363	9.388	9.341	9.363
28 Aug 26	9.400	9.400	9.387	9.387
27 Aug 26	9.404	9.404	9.401	9.401
26 Aug 26	9.431	9.431	9.431	9.431
25 Aug 26	9.396	9.402	9.396	9.402
24 Aug 26	9.364	9.364	9.364	9.364
21 Aug 26	9.398	9.398	9.398	9.398
19 Aug 26	9.391	9.397	9.391	9.397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.339