FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

19 Nov 2025

LAST: 9.519	CHANGE: 0.00	OPEN: 9.514	HIGH: 9.519	ASK: 0.000	VOLUME: 0
LAST: 9.519	CHG(%): 0.04	PREV: 9.523	LOW: 9.514	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.514	9.519	9.514	9.519
18 Nov 25	9.523	9.523	9.523	9.523
17 Nov 25	9.519	9.519	9.519	9.519
13 Nov 25	9.561	9.561	9.561	9.561
12 Nov 25	9.533	9.533	9.533	9.533
11 Nov 25	9.527	9.527	9.527	9.527
07 Nov 25	9.509	9.509	9.509	9.509
06 Nov 25	9.530	9.530	9.530	9.530
05 Nov 25	9.536	9.536	9.536	9.536
04 Nov 25	9.536	9.536	9.536	9.536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.519