EODData

MEMBERSHIP REGISTER LOG IN

FRA, JBG: JBG SMITH PPTYS DL -01

27 May 2026
LAST:

12.00

CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2612.0012.0012.0012.000
26 May 2612.0012.0012.0012.000
25 May 2611.9011.9011.9011.900
22 May 2611.6011.6011.6011.600
21 May 2611.9011.9011.9011.900
20 May 2611.9011.9011.9011.900
19 May 2612.2012.2012.2012.200
18 May 2611.9011.9011.9011.900
15 May 2612.3012.3012.3012.300
14 May 2612.0012.0012.0012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.881.0%
MA10:11.970.3%
MA20:12.342.8%
MA50:12.574.8%
MA100:13.179.7%
MA200:15.1226.0%
STO9:57.14
STO14:33.33
RSI14:47.37
WPR14:-66.67
MTM14:-0.80
ROC14:-0.06 
ATR:0.27 
Week High:12.000.0%
Week Low:11.603.4%
Month High:13.109.2%
Month Low:11.6026.0%
Year High:20.2068.3%
Year Low:11.603.4%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
08 May 2025$0.15
30 Dec 2024$0.15
07 Nov 2024$0.15
07 Aug 2024$0.15
09 May 2024$0.15
29 Feb 2024$0.15
16 Nov 2023$0.19
16 Aug 2023$0.19
22 Jun 2023$0.19