EODData

MEMBERSHIP REGISTER LOG IN

FRA, JBG: JBG SMITH PPTYS DL -01

23 Oct 2026
LAST:

9.650

CHANGE:
 0.60		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
6.63		PREV:
9.050		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.6509.6509.6509.6500
22 Oct 269.0509.0509.0509.0500
21 Oct 269.3009.3009.3009.3000
20 Oct 269.2009.2009.2009.2000
19 Oct 269.5009.5009.5009.5000
16 Oct 269.4009.4009.4009.4000
15 Oct 269.3009.3009.3009.3000
13 Oct 269.4009.4009.4009.4000
12 Oct 269.3009.3009.3009.3000
09 Oct 269.4009.4009.4009.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.343.3%
MA10:9.353.2%
MA20:9.125.8%
MA50:9.293.8%
MA100:10.6610.5%
MA200:11.9023.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.60
ROC14:0.07 
ATR:0.17 
Week High:9.650.0%
Week Low:9.056.6%
Month High:9.650.0%
Month Low:8.5523.3%
Year High:18.5091.7%
Year Low:8.5512.9%
Volatility:11.65 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
08 May 2025$0.15
30 Dec 2024$0.15
07 Nov 2024$0.15
07 Aug 2024$0.15
09 May 2024$0.15
29 Feb 2024$0.15
16 Nov 2023$0.19
16 Aug 2023$0.19
22 Jun 2023$0.19