FRA, JBL End of Day and Historical Stock Data []

20 Aug 2025

LAST: 171.3	CHANGE: 5.65	OPEN: 174.0	HIGH: 176.0	ASK: 0.0	VOLUME: 2K
LAST: 171.3	CHG(%): 3.19	PREV: 176.9	LOW: 171.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	174.0	176.0	171.3	171.3	2K
19 Aug 25	182.9	182.9	176.9	176.9	1.7K
18 Aug 25	180.5	184.3	180.5	184.3	211
15 Aug 25	182.9	182.9	180.6	181.7	543
14 Aug 25	183.5	186.6	183.5	186.6	81
13 Aug 25	193.3	198.4	185.0	187.0	166
12 Aug 25	188.0	192.2	188.0	192.2	50
11 Aug 25	188.6	196.7	188.6	193.4	50
08 Aug 25	188.8	193.6	188.8	191.7	5
07 Aug 25	187.5	187.5	187.5	187.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.3