EODData

MEMBERSHIP REGISTER LOG IN

FRA, JBX: Jack in the Box Inc

31 Jul 2026
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
14.20		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.1014.1014.1014.100
30 Jul 2614.2014.2014.2014.200
29 Jul 2614.0014.0014.0014.000
28 Jul 2613.6013.6013.6013.600
27 Jul 2613.4013.4013.4013.400
24 Jul 2612.0012.0012.0012.000
23 Jul 2612.3012.3012.3012.300
22 Jul 2612.9012.9012.9012.900
21 Jul 2612.8012.8012.8012.800
20 Jul 2612.9012.9012.9012.900

PROFILE

Name:Jack in the Box Inc
About:Jack in the Box Inc. operates and franchises quick-service restaurants under the Jack in the Box and Del Taco brands in the United States. The company's restaurant operates as a hamburger chain and a Mexican-American QSR chain across multiple states in United States. Jack in the Box Inc. was formerly known as Foodmaker, Inc and changed its name to Jack in the Box Inc. in November 1999. The company was founded in 1951 and is headquartered in San Diego, California.
Industry:Restaurants
Address:9357 Spectrum Center Boulevard, San Diego, CA, United States, 92123
Website:https://www.jackinthebox.com
ISIN:US4663671091
LEI:5493002OJW26P0SUUP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:1.71 
PEG Ratio:-0.09 
Price to Sales:0.17 
Price to Book:-0.27 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:1.32 
Revenue:1.256B 
EBITDA:234.38M 
Shares:18.88M 
Market Cap:266.24M 

TECHNICAL INDICATORS

MA5:13.861.7%
MA10:13.226.7%
MA20:13.256.5%
MA50:11.7520.1%
MA100:11.1226.8%
MA200:13.673.2%
STO9:95.45 
STO14:95.45 
RSI14:60.71 
WPR14:-4.55 
MTM14:0.90
ROC14:0.07 
ATR:0.40 
Week High:14.200.7%
Week Low:12.0017.5%
Month High:15.409.2%
Month Low:12.003.2%
Year High:20.2043.3%
Year Low:8.1573.0%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.38
12 Dec 2024$0.38
30 Aug 2024$0.38
06 Jun 2024$0.38
14 Mar 2024$0.38
13 Dec 2023$0.38
05 Sep 2023$0.38
30 May 2023$0.38
14 Mar 2023$0.38
06 Dec 2022$0.38