EODData

MEMBERSHIP REGISTER LOG IN

FRA, JBX: Jack in the Box Inc

27 May 2026
LAST:

9.250

CHANGE:
 0.60		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
6.09		PREV:
9.850		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.2509.2509.2509.2500
26 May 269.8509.8509.8509.8500
25 May 269.8509.8509.8509.8500
22 May 269.7009.9509.7009.9500
21 May 269.5509.5509.5509.5500
19 May 269.1509.3009.1509.3001.5K
18 May 269.2509.2509.2509.2500
15 May 269.3009.3009.3009.3000
14 May 2610.80010.80010.80010.8000
13 May 2611.50011.50011.50011.5000

PROFILE

Name:Jack in the Box Inc
About:Jack in the Box Inc. operates and franchises quick-service restaurants under the Jack in the Box and Del Taco brands in the United States. The company's restaurant operates as a hamburger chain and a Mexican-American QSR chain across multiple states in United States. Jack in the Box Inc. was formerly known as Foodmaker, Inc and changed its name to Jack in the Box Inc. in November 1999. The company was founded in 1951 and is headquartered in San Diego, California.
Industry:Restaurants
Address:9357 Spectrum Center Boulevard, San Diego, CA, United States, 92123
Website:https://www.jackinthebox.com
ISIN:US4663671091
LEI:5493002OJW26P0SUUP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:2.24 
PEG Ratio:-0.12 
Price to Sales:0.21 
Price to Book:-0.33 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:1.32 
Revenue:1.245B 
EBITDA:231.19M 
Shares:18.88M 
Market Cap:174.66M 

TECHNICAL INDICATORS

MA5:9.694.8%
MA10:9.866.6%
MA20:10.4412.8%
MA50:10.159.7%
MA100:13.4545.4%
MA200:14.5657.4%
RSI14:42.02
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.15 
ATR:0.43 
Week High:9.957.6%
Week Low:9.250.0%
Month High:11.8027.6%
Month Low:9.1557.4%
Year High:20.82125.1%
Year Low:8.1513.5%
Volatility:15.28 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.38
12 Dec 2024$0.38
30 Aug 2024$0.38
06 Jun 2024$0.38
14 Mar 2024$0.38
13 Dec 2023$0.38
05 Sep 2023$0.38
30 May 2023$0.38
14 Mar 2023$0.38
06 Dec 2022$0.38