FRA, JC4 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 16K
LAST: 0.0070	CHG(%): 75.00	PREV: 0.0040	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
18 Aug 25	0.0040	0.0040	0.0040	0.0040	16K
15 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
14 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
13 Aug 25	0.0070	0.0225	0.0070	0.0225	16K
12 Aug 25	0.0040	0.0040	0.0040	0.0040	3K
11 Aug 25	0.0070	0.0070	0.0070	0.0070	3K
08 Aug 25	0.0070	0.0070	0.0070	0.0070	3K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070