EODData

MEMBERSHIP REGISTER LOG IN

FRA, JC4: UNIVERSAL IBOGAINE INC.

21 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00050.00050.00050.00051.3K
20 Nov 250.00050.00050.00050.00051.3K
19 Nov 250.00050.00050.00050.00051.3K
18 Nov 250.00050.00050.00050.00051.3K
17 Nov 250.00050.01450.00050.01451.3K
13 Nov 250.00050.00050.00050.000521.3K
12 Nov 250.00050.00050.00050.000521.3K
11 Nov 250.00050.00050.00050.000521.3K
10 Nov 250.00050.01600.00050.016021.3K
07 Nov 250.00050.00050.00050.000530.9K

PROFILE

Name:UNIVERSAL IBOGAINE INC.
About:Universal Ibogaine Inc., a life sciences company, develops, acquires, and operates addiction treatment clinics in Canada. The company also undertakes planned clinical trial for research into the use of ibogaine for addiction treatment. Universal Ibogaine Inc. is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:815 8th Avenue SW, Calgary, AB, Canada, T2P 3P2
Website:https://universalibogaine.com
ISIN:CA91360F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.94 
Price to Book:0.50 
Profit Margin:-0.72 
Operating Margin:-0.04 
Return on Assets:-0.09 
Return on Equity:-1.61 
Revenue:1.27M 
Shares:312.86M 
Market Cap:156.4K 

TECHNICAL INDICATORS

MA5:0.00560.0%
MA10:0.00580.0%
MA20:0.00300.0%
MA50:0.00460.0%
MA100:0.011,040.0%
MA200:0.011,580.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.012,800.0%
Week Low:0.000.0%
Month High:0.023,100.0%
Month Low:0.001,580.0%
Year High:0.024,400.0%
Year Low:0.000.0%
Volatility:594.68